JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2011 | 5.50 | 5.42 | 5.42 | 81,558 | 41 | 14,977 |
| 28/09/2011 | 5.53 | 5.45 | 5.49 | 58,160 | 19 | 10,611 |
| 27/09/2011 | 5.53 | 5.40 | 5.53 | 48,377 | 33 | 8,818 |
| 26/09/2011 | 5.60 | 5.50 | 5.58 | 91,930 | 40 | 16,660 |
| 25/09/2011 | 5.59 | 5.58 | 5.59 | 4,520 | 7 | 810 |
| 22/09/2011 | 5.60 | 5.59 | 5.60 | 83,207 | 32 | 14,872 |
| 21/09/2011 | 5.61 | 5.60 | 5.60 | 21,101 | 17 | 3,768 |
| 20/09/2011 | 5.62 | 5.58 | 5.60 | 121,613 | 15 | 21,658 |
| 19/09/2011 | 5.61 | 5.57 | 5.61 | 95,867 | 6 | 17,210 |
| 18/09/2011 | 5.62 | 5.59 | 5.62 | 8,726 | 15 | 1,558 |
| 15/09/2011 | 5.60 | 5.59 | 5.60 | 90,162 | 56 | 16,102 |
| 14/09/2011 | 5.60 | 5.59 | 5.60 | 7,244 | 14 | 1,294 |
| 13/09/2011 | 5.60 | 5.58 | 5.58 | 15,090 | 8 | 2,695 |
| 12/09/2011 | 5.61 | 5.60 | 5.60 | 33,163 | 14 | 5,921 |
| 11/09/2011 | 5.60 | 5.60 | 5.60 | 11,200 | 3 | 2,000 |
| 08/09/2011 | 5.60 | 5.58 | 5.59 | 4,913 | 18 | 878 |
| 07/09/2011 | 5.60 | 5.59 | 5.60 | 21,296 | 10 | 3,803 |
| 06/09/2011 | 5.62 | 5.60 | 5.60 | 54,158 | 20 | 9,649 |
| 05/09/2011 | 5.60 | 5.59 | 5.60 | 41,758 | 33 | 7,457 |
| 04/09/2011 | 5.62 | 5.60 | 5.60 | 27,627 | 14 | 4,922 |