JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2011 | 5.82 | 5.63 | 5.77 | 233,940 | 72 | 41,035 |
| 03/07/2011 | 5.69 | 5.63 | 5.63 | 126,930 | 28 | 22,463 |
| 30/06/2011 | 5.64 | 5.58 | 5.60 | 160,014 | 63 | 28,446 |
| 29/06/2011 | 5.62 | 5.58 | 5.59 | 95,903 | 36 | 17,131 |
| 28/06/2011 | 5.61 | 5.59 | 5.59 | 316,091 | 77 | 56,456 |
| 27/06/2011 | 5.60 | 5.56 | 5.56 | 28,875 | 17 | 5,179 |
| 26/06/2011 | 5.60 | 5.59 | 5.60 | 230,402 | 51 | 41,146 |
| 23/06/2011 | 5.61 | 5.55 | 5.59 | 16,704 | 20 | 2,983 |
| 22/06/2011 | 5.61 | 5.55 | 5.60 | 145,425 | 51 | 25,963 |
| 21/06/2011 | 5.59 | 5.51 | 5.59 | 74,148 | 44 | 13,303 |
| 20/06/2011 | 5.55 | 5.50 | 5.51 | 80,889 | 57 | 14,605 |
| 19/06/2011 | 5.51 | 5.49 | 5.50 | 27,259 | 16 | 4,956 |
| 16/06/2011 | 5.50 | 5.39 | 5.48 | 55,675 | 34 | 10,151 |
| 15/06/2011 | 5.45 | 5.44 | 5.44 | 20,632 | 20 | 3,787 |
| 14/06/2011 | 5.42 | 5.35 | 5.39 | 78,167 | 35 | 14,497 |
| 13/06/2011 | 5.37 | 5.34 | 5.37 | 58,907 | 28 | 11,017 |
| 12/06/2011 | 5.35 | 5.29 | 5.35 | 17,525 | 12 | 3,286 |
| 09/06/2011 | 5.33 | 5.29 | 5.33 | 41,639 | 11 | 7,844 |
| 08/06/2011 | 5.30 | 5.29 | 5.29 | 45,539 | 19 | 8,606 |
| 07/06/2011 | 5.30 | 5.27 | 5.29 | 68,753 | 20 | 13,006 |