JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 5.29 | 5.25 | 5.25 | 20,208 | 22 | 3,838 |
| 05/05/2011 | 5.30 | 5.28 | 5.28 | 53,876 | 9 | 10,166 |
| 04/05/2011 | 5.30 | 5.28 | 5.30 | 16,573 | 9 | 3,127 |
| 03/05/2011 | 5.34 | 5.30 | 5.30 | 96,397 | 20 | 18,183 |
| 02/05/2011 | 5.33 | 5.28 | 5.30 | 131,578 | 43 | 24,752 |
| 28/04/2011 | 5.44 | 5.44 | 5.44 | 5,712 | 5 | 1,050 |
| 26/04/2011 | 5.73 | 5.67 | 5.72 | 120,487 | 60 | 21,107 |
| 25/04/2011 | 5.71 | 5.68 | 5.70 | 38,416 | 18 | 6,741 |
| 24/04/2011 | 5.73 | 5.70 | 5.71 | 59,043 | 42 | 10,331 |
| 21/04/2011 | 5.73 | 5.70 | 5.73 | 84,396 | 52 | 14,757 |
| 20/04/2011 | 5.74 | 5.71 | 5.72 | 35,181 | 22 | 6,149 |
| 19/04/2011 | 5.74 | 5.72 | 5.72 | 45,553 | 20 | 7,950 |
| 18/04/2011 | 5.75 | 5.72 | 5.72 | 39,586 | 33 | 6,905 |
| 17/04/2011 | 5.75 | 5.72 | 5.74 | 31,733 | 26 | 5,533 |
| 14/04/2011 | 5.72 | 5.70 | 5.72 | 11,180 | 14 | 1,956 |
| 13/04/2011 | 5.75 | 5.70 | 5.70 | 50,095 | 35 | 8,750 |
| 12/04/2011 | 5.76 | 5.74 | 5.74 | 21,735 | 15 | 3,783 |
| 11/04/2011 | 5.78 | 5.76 | 5.78 | 54,483 | 37 | 9,437 |
| 10/04/2011 | 5.78 | 5.75 | 5.76 | 68,078 | 45 | 11,810 |
| 07/04/2011 | 5.77 | 5.72 | 5.77 | 160,052 | 55 | 27,804 |