JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2011 | 5.67 | 5.63 | 5.63 | 197,905 | 30 | 35,047 |
| 07/02/2011 | 5.68 | 5.64 | 5.64 | 38,911 | 13 | 6,888 |
| 06/02/2011 | 5.68 | 5.65 | 5.68 | 77,174 | 24 | 13,601 |
| 03/02/2011 | 5.66 | 5.60 | 5.66 | 24,453 | 14 | 4,340 |
| 02/02/2011 | 5.68 | 5.60 | 5.64 | 70,146 | 35 | 12,411 |
| 01/02/2011 | 5.68 | 5.56 | 5.65 | 40,890 | 23 | 7,222 |
| 31/01/2011 | 5.67 | 5.56 | 5.67 | 187,568 | 40 | 33,413 |
| 30/01/2011 | 5.59 | 5.45 | 5.55 | 118,114 | 72 | 21,306 |
| 27/01/2011 | 5.68 | 5.61 | 5.65 | 161,145 | 53 | 28,494 |
| 26/01/2011 | 5.66 | 5.57 | 5.64 | 93,329 | 51 | 16,553 |
| 25/01/2011 | 5.64 | 5.48 | 5.64 | 141,139 | 70 | 25,376 |
| 24/01/2011 | 5.50 | 5.46 | 5.50 | 67,163 | 22 | 12,261 |
| 23/01/2011 | 5.51 | 5.47 | 5.50 | 99,750 | 34 | 18,172 |
| 20/01/2011 | 5.53 | 5.49 | 5.50 | 130,749 | 37 | 23,739 |
| 19/01/2011 | 5.56 | 5.51 | 5.53 | 51,590 | 21 | 9,328 |
| 18/01/2011 | 5.58 | 5.55 | 5.58 | 4,170 | 7 | 751 |
| 17/01/2011 | 5.61 | 5.56 | 5.60 | 57,065 | 24 | 10,231 |
| 16/01/2011 | 5.60 | 5.56 | 5.60 | 135,302 | 48 | 24,278 |
| 13/01/2011 | 5.60 | 5.56 | 5.57 | 52,576 | 21 | 9,420 |
| 12/01/2011 | 5.60 | 5.57 | 5.60 | 60,142 | 21 | 10,746 |