JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 5.34 | 5.31 | 5.31 | 35,299 | 26 | 6,638 |
| 04/11/2010 | 5.33 | 5.31 | 5.31 | 22,082 | 26 | 4,153 |
| 03/11/2010 | 5.33 | 5.31 | 5.31 | 32,055 | 22 | 6,030 |
| 02/11/2010 | 5.32 | 5.30 | 5.31 | 2,708 | 8 | 510 |
| 01/11/2010 | 5.31 | 5.30 | 5.30 | 6,914 | 11 | 1,304 |
| 31/10/2010 | 5.30 | 5.26 | 5.29 | 140,028 | 44 | 26,510 |
| 28/10/2010 | 5.31 | 5.30 | 5.30 | 19,299 | 14 | 3,640 |
| 27/10/2010 | 5.34 | 5.30 | 5.30 | 132,415 | 36 | 24,916 |
| 26/10/2010 | 5.31 | 5.30 | 5.30 | 92,704 | 22 | 17,476 |
| 25/10/2010 | 5.33 | 5.31 | 5.31 | 41,780 | 17 | 7,866 |
| 24/10/2010 | 5.33 | 5.30 | 5.31 | 44,742 | 32 | 8,432 |
| 21/10/2010 | 5.30 | 5.27 | 5.30 | 20,922 | 16 | 3,950 |
| 20/10/2010 | 5.31 | 5.28 | 5.30 | 30,976 | 19 | 5,850 |
| 19/10/2010 | 5.33 | 5.27 | 5.29 | 93,734 | 22 | 17,699 |
| 18/10/2010 | 5.35 | 5.29 | 5.30 | 42,505 | 17 | 8,016 |
| 17/10/2010 | 5.35 | 5.29 | 5.34 | 203,610 | 36 | 38,179 |
| 14/10/2010 | 5.32 | 5.29 | 5.32 | 71,630 | 38 | 13,506 |
| 13/10/2010 | 5.29 | 5.20 | 5.29 | 111,846 | 36 | 21,370 |
| 12/10/2010 | 5.25 | 5.22 | 5.23 | 37,973 | 30 | 7,260 |
| 11/10/2010 | 5.30 | 5.23 | 5.26 | 74,184 | 36 | 14,137 |