JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 5.26 | 5.23 | 5.24 | 75,860 | 44 | 14,461 |
| 07/10/2010 | 5.32 | 5.24 | 5.26 | 214,752 | 58 | 40,678 |
| 06/10/2010 | 5.34 | 5.28 | 5.28 | 111,463 | 60 | 21,056 |
| 05/10/2010 | 5.39 | 5.32 | 5.35 | 135,361 | 46 | 25,270 |
| 04/10/2010 | 5.39 | 5.28 | 5.36 | 628,392 | 151 | 117,725 |
| 03/10/2010 | 5.31 | 5.27 | 5.31 | 66,122 | 23 | 12,517 |
| 30/09/2010 | 5.30 | 5.27 | 5.30 | 51,898 | 24 | 9,801 |
| 29/09/2010 | 5.31 | 5.27 | 5.30 | 31,761 | 25 | 6,000 |
| 28/09/2010 | 5.30 | 5.25 | 5.27 | 53,441 | 31 | 10,135 |
| 27/09/2010 | 5.30 | 5.27 | 5.27 | 16,849 | 10 | 3,182 |
| 26/09/2010 | 5.28 | 5.27 | 5.28 | 24,417 | 10 | 4,629 |
| 23/09/2010 | 5.28 | 5.22 | 5.26 | 68,806 | 24 | 13,100 |
| 22/09/2010 | 5.29 | 5.23 | 5.25 | 84,460 | 48 | 16,064 |
| 21/09/2010 | 5.27 | 5.26 | 5.27 | 11,697 | 13 | 2,220 |
| 20/09/2010 | 5.32 | 5.26 | 5.27 | 15,342 | 14 | 2,894 |
| 19/09/2010 | 5.31 | 5.26 | 5.30 | 122,549 | 48 | 23,145 |
| 16/09/2010 | 5.30 | 5.27 | 5.30 | 118,121 | 28 | 22,304 |
| 15/09/2010 | 5.30 | 5.27 | 5.29 | 100,597 | 43 | 19,016 |
| 14/09/2010 | 5.28 | 5.20 | 5.28 | 205,584 | 76 | 39,076 |
| 13/09/2010 | 5.23 | 5.20 | 5.23 | 10,648 | 14 | 2,043 |