JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2010 | 5.03 | 5.01 | 5.03 | 4,314 | 6 | 859 |
| 14/06/2010 | 5.06 | 5.01 | 5.05 | 165,294 | 59 | 32,838 |
| 13/06/2010 | 5.10 | 5.07 | 5.09 | 44,149 | 30 | 8,669 |
| 10/06/2010 | 5.09 | 5.05 | 5.09 | 8,238 | 11 | 1,621 |
| 09/06/2010 | 5.12 | 5.05 | 5.09 | 23,365 | 19 | 4,595 |
| 08/06/2010 | 5.10 | 5.05 | 5.10 | 21,149 | 17 | 4,174 |
| 07/06/2010 | 5.09 | 5.03 | 5.08 | 22,167 | 21 | 4,388 |
| 06/06/2010 | 5.09 | 5.02 | 5.04 | 60,849 | 37 | 12,075 |
| 03/06/2010 | 5.10 | 5.02 | 5.09 | 74,754 | 37 | 14,794 |
| 02/06/2010 | 5.04 | 5.01 | 5.03 | 12,185 | 17 | 2,425 |
| 01/06/2010 | 5.04 | 5.01 | 5.02 | 66,718 | 38 | 13,290 |
| 31/05/2010 | 5.07 | 5.02 | 5.07 | 60,782 | 31 | 12,055 |
| 30/05/2010 | 5.11 | 5.03 | 5.05 | 43,587 | 24 | 8,619 |
| 27/05/2010 | 5.10 | 5.00 | 5.03 | 74,247 | 32 | 14,775 |
| 26/05/2010 | 5.06 | 5.00 | 5.00 | 235,526 | 52 | 46,910 |
| 24/05/2010 | 5.12 | 5.07 | 5.08 | 66,225 | 45 | 13,003 |
| 23/05/2010 | 5.10 | 5.02 | 5.05 | 86,873 | 40 | 17,209 |
| 20/05/2010 | 5.10 | 5.04 | 5.10 | 91,842 | 31 | 18,108 |
| 19/05/2010 | 5.07 | 5.04 | 5.07 | 24,934 | 25 | 4,939 |
| 18/05/2010 | 5.09 | 5.05 | 5.06 | 24,498 | 26 | 4,829 |