JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 5.48 | 5.43 | 5.45 | 66,115 | 41 | 12,108 |
| 18/03/2010 | 5.47 | 5.43 | 5.45 | 140,365 | 75 | 25,742 |
| 17/03/2010 | 5.44 | 5.41 | 5.42 | 70,162 | 62 | 12,941 |
| 16/03/2010 | 5.44 | 5.39 | 5.40 | 90,618 | 57 | 16,768 |
| 15/03/2010 | 5.46 | 5.41 | 5.45 | 9,996 | 21 | 1,838 |
| 14/03/2010 | 5.47 | 5.43 | 5.45 | 46,848 | 33 | 8,594 |
| 11/03/2010 | 5.49 | 5.42 | 5.45 | 170,387 | 38 | 31,281 |
| 10/03/2010 | 5.43 | 5.41 | 5.42 | 224,193 | 32 | 41,350 |
| 09/03/2010 | 5.39 | 5.35 | 5.37 | 303,975 | 77 | 56,710 |
| 08/03/2010 | 5.43 | 5.38 | 5.39 | 159,030 | 55 | 29,458 |
| 07/03/2010 | 5.45 | 5.43 | 5.44 | 48,348 | 40 | 8,888 |
| 04/03/2010 | 5.47 | 5.45 | 5.47 | 40,391 | 31 | 7,396 |
| 03/03/2010 | 5.45 | 5.42 | 5.42 | 59,801 | 54 | 11,007 |
| 02/03/2010 | 5.50 | 5.41 | 5.50 | 83,470 | 46 | 15,309 |
| 01/03/2010 | 5.50 | 5.43 | 5.50 | 78,242 | 32 | 14,260 |
| 28/02/2010 | 5.46 | 5.40 | 5.46 | 193,177 | 49 | 35,600 |
| 25/02/2010 | 5.41 | 5.39 | 5.41 | 40,501 | 19 | 7,500 |
| 24/02/2010 | 5.43 | 5.35 | 5.43 | 37,848 | 21 | 7,050 |
| 23/02/2010 | 5.44 | 5.35 | 5.40 | 241,548 | 68 | 44,708 |
| 22/02/2010 | 5.47 | 5.42 | 5.45 | 19,794 | 23 | 3,639 |