JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2009 | 5.26 | 5.17 | 5.20 | 56,044 | 28 | 10,768 |
| 23/12/2009 | 5.25 | 5.16 | 5.16 | 144,400 | 30 | 27,632 |
| 22/12/2009 | 5.21 | 5.17 | 5.19 | 57,221 | 35 | 11,040 |
| 21/12/2009 | 5.25 | 5.20 | 5.23 | 18,048 | 20 | 3,458 |
| 20/12/2009 | 5.28 | 5.21 | 5.21 | 7,233 | 7 | 1,383 |
| 17/12/2009 | 5.33 | 5.25 | 5.30 | 154,346 | 49 | 29,229 |
| 16/12/2009 | 5.37 | 5.25 | 5.35 | 50,568 | 30 | 9,518 |
| 15/12/2009 | 5.39 | 5.36 | 5.36 | 221,437 | 42 | 41,230 |
| 14/12/2009 | 5.40 | 5.35 | 5.37 | 33,171 | 28 | 6,165 |
| 13/12/2009 | 5.37 | 5.30 | 5.37 | 247,091 | 93 | 46,220 |
| 10/12/2009 | 5.38 | 5.28 | 5.30 | 98,210 | 55 | 18,475 |
| 09/12/2009 | 5.29 | 5.19 | 5.28 | 312,285 | 96 | 59,485 |
| 08/12/2009 | 5.21 | 5.18 | 5.20 | 44,452 | 21 | 8,570 |
| 07/12/2009 | 5.20 | 5.15 | 5.19 | 98,267 | 56 | 19,010 |
| 06/12/2009 | 5.19 | 5.14 | 5.19 | 54,942 | 21 | 10,600 |
| 03/12/2009 | 5.20 | 5.13 | 5.17 | 28,786 | 26 | 5,570 |
| 02/12/2009 | 5.19 | 5.13 | 5.16 | 31,406 | 22 | 6,100 |
| 01/12/2009 | 5.15 | 5.00 | 5.08 | 229,922 | 56 | 45,512 |
| 25/11/2009 | 5.18 | 5.15 | 5.18 | 30,493 | 14 | 5,903 |
| 24/11/2009 | 5.20 | 5.15 | 5.15 | 112,552 | 39 | 21,820 |