JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2009 | 5.20 | 5.17 | 5.19 | 98,095 | 42 | 18,927 |
| 22/11/2009 | 5.21 | 5.17 | 5.20 | 190,661 | 60 | 36,705 |
| 19/11/2009 | 5.20 | 5.16 | 5.19 | 177,077 | 51 | 34,147 |
| 18/11/2009 | 5.21 | 5.17 | 5.18 | 23,160 | 18 | 4,473 |
| 17/11/2009 | 5.20 | 5.15 | 5.20 | 143,617 | 39 | 27,779 |
| 16/11/2009 | 5.19 | 5.16 | 5.19 | 84,469 | 37 | 16,314 |
| 15/11/2009 | 5.19 | 5.16 | 5.19 | 85,005 | 27 | 16,406 |
| 12/11/2009 | 5.18 | 5.15 | 5.18 | 125,165 | 54 | 24,247 |
| 11/11/2009 | 5.19 | 5.13 | 5.18 | 140,587 | 70 | 27,186 |
| 10/11/2009 | 5.17 | 5.13 | 5.17 | 151,568 | 66 | 29,407 |
| 09/11/2009 | 5.12 | 5.10 | 5.12 | 47,749 | 29 | 9,336 |
| 08/11/2009 | 5.10 | 5.08 | 5.10 | 23,713 | 13 | 4,651 |
| 05/11/2009 | 5.14 | 5.09 | 5.14 | 44,145 | 29 | 8,650 |
| 04/11/2009 | 5.14 | 5.10 | 5.14 | 14,873 | 15 | 2,911 |
| 03/11/2009 | 5.12 | 5.08 | 5.10 | 35,399 | 16 | 6,940 |
| 02/11/2009 | 5.13 | 5.10 | 5.12 | 50,697 | 30 | 9,922 |
| 01/11/2009 | 5.15 | 5.07 | 5.12 | 85,775 | 34 | 16,831 |
| 29/10/2009 | 5.13 | 5.10 | 5.12 | 107,463 | 47 | 21,016 |
| 28/10/2009 | 5.12 | 5.09 | 5.10 | 20,258 | 19 | 3,970 |
| 27/10/2009 | 5.14 | 5.09 | 5.09 | 16,706 | 12 | 3,280 |