JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 5.37 | 5.35 | 5.35 | 125,671 | 37 | 23,464 |
| 21/01/2010 | 5.37 | 5.33 | 5.37 | 47,461 | 29 | 8,853 |
| 20/01/2010 | 5.39 | 5.36 | 5.37 | 26,008 | 26 | 4,839 |
| 19/01/2010 | 5.40 | 5.40 | 5.40 | 21,022 | 8 | 3,893 |
| 18/01/2010 | 5.42 | 5.38 | 5.40 | 27,826 | 15 | 5,156 |
| 17/01/2010 | 5.42 | 5.40 | 5.42 | 30,128 | 12 | 5,570 |
| 14/01/2010 | 5.39 | 5.36 | 5.37 | 44,006 | 28 | 8,198 |
| 13/01/2010 | 5.43 | 5.38 | 5.40 | 43,297 | 23 | 8,016 |
| 12/01/2010 | 5.43 | 5.38 | 5.39 | 106,663 | 46 | 19,724 |
| 11/01/2010 | 5.43 | 5.37 | 5.40 | 96,723 | 47 | 17,890 |
| 10/01/2010 | 5.46 | 5.30 | 5.42 | 649,345 | 199 | 119,757 |
| 07/01/2010 | 5.35 | 5.28 | 5.32 | 2,617 | 9 | 492 |
| 06/01/2010 | 5.34 | 5.30 | 5.34 | 15,894 | 16 | 2,987 |
| 05/01/2010 | 5.35 | 5.30 | 5.30 | 55,154 | 20 | 10,355 |
| 04/01/2010 | 5.34 | 5.28 | 5.33 | 122,143 | 43 | 22,959 |
| 03/01/2010 | 5.25 | 5.19 | 5.23 | 11,279 | 11 | 2,152 |
| 30/12/2009 | 5.24 | 5.16 | 5.17 | 38,041 | 31 | 7,350 |
| 29/12/2009 | 5.24 | 5.16 | 5.17 | 28,542 | 28 | 5,499 |
| 28/12/2009 | 5.21 | 5.19 | 5.19 | 47,903 | 20 | 9,218 |
| 27/12/2009 | 5.25 | 5.15 | 5.25 | 4,373 | 10 | 842 |