JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2009 | 4.92 | 4.88 | 4.90 | 68,114 | 30 | 13,898 |
| 24/08/2009 | 4.95 | 4.88 | 4.90 | 24,288 | 16 | 4,965 |
| 23/08/2009 | 4.96 | 4.88 | 4.94 | 45,372 | 30 | 9,245 |
| 20/08/2009 | 4.90 | 4.88 | 4.88 | 25,161 | 17 | 5,149 |
| 19/08/2009 | 4.90 | 4.88 | 4.88 | 40,441 | 27 | 8,273 |
| 18/08/2009 | 4.91 | 4.81 | 4.88 | 83,460 | 48 | 17,054 |
| 17/08/2009 | 4.92 | 4.85 | 4.89 | 79,342 | 50 | 16,261 |
| 16/08/2009 | 4.94 | 4.88 | 4.91 | 49,531 | 39 | 10,093 |
| 13/08/2009 | 4.96 | 4.94 | 4.94 | 33,640 | 14 | 6,805 |
| 12/08/2009 | 4.95 | 4.90 | 4.95 | 44,434 | 39 | 9,045 |
| 11/08/2009 | 4.95 | 4.91 | 4.95 | 42,801 | 31 | 8,679 |
| 10/08/2009 | 4.99 | 4.93 | 4.94 | 80,521 | 40 | 16,283 |
| 09/08/2009 | 4.99 | 4.92 | 4.95 | 38,192 | 35 | 7,708 |
| 06/08/2009 | 5.00 | 4.94 | 4.95 | 48,153 | 30 | 9,717 |
| 05/08/2009 | 5.00 | 4.91 | 4.98 | 90,964 | 73 | 18,302 |
| 04/08/2009 | 4.99 | 4.90 | 4.96 | 40,148 | 32 | 8,116 |
| 03/08/2009 | 5.00 | 4.96 | 4.98 | 24,170 | 15 | 4,858 |
| 02/08/2009 | 5.00 | 4.94 | 4.98 | 24,391 | 29 | 4,900 |
| 30/07/2009 | 5.03 | 4.96 | 5.00 | 64,357 | 25 | 12,871 |
| 29/07/2009 | 4.99 | 4.95 | 4.98 | 28,231 | 23 | 5,684 |