JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2009 | 5.04 | 5.00 | 5.00 | 69,952 | 49 | 13,962 |
| 29/06/2009 | 5.01 | 4.95 | 5.00 | 57,365 | 33 | 11,492 |
| 28/06/2009 | 5.03 | 4.97 | 5.02 | 57,842 | 31 | 11,543 |
| 25/06/2009 | 5.00 | 4.91 | 5.00 | 46,693 | 45 | 9,402 |
| 24/06/2009 | 5.03 | 4.95 | 4.98 | 211,474 | 63 | 42,559 |
| 23/06/2009 | 5.11 | 5.03 | 5.05 | 234,056 | 87 | 46,021 |
| 22/06/2009 | 5.09 | 5.00 | 5.08 | 52,763 | 23 | 10,456 |
| 21/06/2009 | 5.09 | 5.00 | 5.03 | 122,614 | 32 | 24,480 |
| 18/06/2009 | 5.01 | 4.96 | 5.00 | 359,437 | 102 | 72,095 |
| 17/06/2009 | 5.06 | 5.00 | 5.02 | 75,353 | 37 | 15,002 |
| 16/06/2009 | 5.09 | 5.00 | 5.02 | 127,428 | 44 | 25,357 |
| 15/06/2009 | 5.08 | 5.03 | 5.08 | 179,678 | 35 | 35,581 |
| 14/06/2009 | 5.10 | 5.05 | 5.08 | 175,344 | 43 | 34,580 |
| 11/06/2009 | 5.20 | 5.06 | 5.13 | 254,025 | 59 | 49,823 |
| 10/06/2009 | 5.27 | 5.00 | 5.10 | 1,190,221 | 153 | 229,152 |
| 08/06/2009 | 5.05 | 5.01 | 5.02 | 147,265 | 51 | 29,281 |
| 07/06/2009 | 5.18 | 5.02 | 5.02 | 157,488 | 66 | 30,957 |
| 04/06/2009 | 5.09 | 5.00 | 5.06 | 262,964 | 109 | 52,312 |
| 03/06/2009 | 5.25 | 5.01 | 5.01 | 199,645 | 84 | 39,030 |
| 02/06/2009 | 5.19 | 4.90 | 5.19 | 749,900 | 217 | 146,469 |