JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2009 | 4.93 | 4.80 | 4.91 | 324,819 | 137 | 66,514 |
| 03/03/2009 | 4.84 | 4.75 | 4.79 | 71,543 | 43 | 14,928 |
| 02/03/2009 | 4.81 | 4.80 | 4.81 | 40,282 | 16 | 8,377 |
| 01/03/2009 | 4.84 | 4.79 | 4.81 | 55,833 | 29 | 11,610 |
| 26/02/2009 | 4.80 | 4.78 | 4.78 | 88,682 | 48 | 18,508 |
| 25/02/2009 | 4.84 | 4.78 | 4.80 | 132,585 | 75 | 27,611 |
| 24/02/2009 | 4.88 | 4.80 | 4.83 | 178,992 | 42 | 37,088 |
| 23/02/2009 | 4.88 | 4.83 | 4.83 | 46,284 | 33 | 9,535 |
| 22/02/2009 | 4.88 | 4.83 | 4.84 | 149,956 | 34 | 30,823 |
| 19/02/2009 | 4.88 | 4.81 | 4.87 | 75,757 | 57 | 15,582 |
| 18/02/2009 | 4.87 | 4.80 | 4.84 | 354,196 | 117 | 73,584 |
| 17/02/2009 | 4.88 | 4.85 | 4.88 | 37,811 | 29 | 7,767 |
| 16/02/2009 | 4.87 | 4.85 | 4.85 | 45,257 | 31 | 9,317 |
| 15/02/2009 | 4.88 | 4.81 | 4.83 | 189,039 | 51 | 39,123 |
| 12/02/2009 | 4.92 | 4.82 | 4.83 | 259,472 | 99 | 53,441 |
| 11/02/2009 | 4.87 | 4.85 | 4.85 | 168,572 | 52 | 34,716 |
| 10/02/2009 | 4.88 | 4.84 | 4.85 | 115,109 | 62 | 23,675 |
| 09/02/2009 | 4.94 | 4.83 | 4.83 | 142,633 | 56 | 29,193 |
| 08/02/2009 | 4.93 | 4.85 | 4.93 | 461,590 | 130 | 94,045 |
| 05/02/2009 | 4.86 | 4.81 | 4.84 | 54,079 | 29 | 11,178 |