JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2009 | 4.96 | 4.87 | 4.89 | 112,542 | 31 | 22,866 |
| 06/01/2009 | 4.94 | 4.83 | 4.93 | 133,494 | 43 | 27,191 |
| 05/01/2009 | 4.95 | 4.87 | 4.89 | 51,102 | 25 | 10,464 |
| 04/01/2009 | 4.99 | 4.88 | 4.88 | 158,471 | 57 | 32,082 |
| 30/12/2008 | 4.98 | 4.82 | 4.82 | 100,574 | 64 | 20,575 |
| 28/12/2008 | 4.98 | 4.81 | 4.83 | 25,811 | 24 | 5,299 |
| 24/12/2008 | 4.92 | 4.80 | 4.90 | 129,129 | 49 | 26,464 |
| 23/12/2008 | 4.91 | 4.80 | 4.83 | 152,353 | 64 | 31,572 |
| 22/12/2008 | 4.96 | 4.80 | 4.80 | 153,291 | 97 | 31,450 |
| 21/12/2008 | 4.98 | 4.92 | 4.93 | 36,255 | 35 | 7,323 |
| 18/12/2008 | 5.15 | 5.00 | 5.08 | 117,500 | 56 | 23,355 |
| 17/12/2008 | 5.17 | 5.08 | 5.14 | 349,308 | 100 | 68,131 |
| 16/12/2008 | 5.32 | 5.02 | 5.11 | 465,614 | 116 | 90,949 |
| 15/12/2008 | 5.13 | 5.00 | 5.11 | 180,944 | 92 | 35,721 |
| 14/12/2008 | 5.23 | 5.08 | 5.10 | 282,193 | 149 | 54,843 |
| 04/12/2008 | 5.09 | 4.95 | 5.07 | 229,335 | 90 | 45,641 |
| 03/12/2008 | 5.08 | 4.80 | 4.90 | 192,197 | 77 | 39,261 |
| 02/12/2008 | 5.09 | 4.97 | 4.97 | 340,894 | 142 | 68,487 |
| 01/12/2008 | 5.35 | 5.05 | 5.23 | 852,592 | 231 | 162,811 |
| 30/11/2008 | 5.17 | 5.17 | 5.17 | 215,062 | 43 | 41,598 |