JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2008 | 6.00 | 5.90 | 5.94 | 257,517 | 72 | 43,193 |
| 27/08/2008 | 6.00 | 5.81 | 5.96 | 89,602 | 42 | 15,040 |
| 26/08/2008 | 6.00 | 5.87 | 5.91 | 173,679 | 56 | 29,281 |
| 25/08/2008 | 6.15 | 5.95 | 6.00 | 159,941 | 62 | 26,566 |
| 24/08/2008 | 6.01 | 5.90 | 6.01 | 270,951 | 74 | 45,143 |
| 21/08/2008 | 5.90 | 5.72 | 5.73 | 211,574 | 103 | 36,608 |
| 20/08/2008 | 6.10 | 5.75 | 5.80 | 389,881 | 103 | 66,638 |
| 19/08/2008 | 6.15 | 5.95 | 6.00 | 41,310 | 28 | 6,799 |
| 18/08/2008 | 6.09 | 5.85 | 5.98 | 108,523 | 59 | 18,086 |
| 17/08/2008 | 6.18 | 6.01 | 6.03 | 146,115 | 62 | 23,977 |
| 14/08/2008 | 6.20 | 6.10 | 6.18 | 99,288 | 42 | 16,122 |
| 13/08/2008 | 6.22 | 6.10 | 6.11 | 147,100 | 56 | 24,024 |
| 12/08/2008 | 6.20 | 6.10 | 6.16 | 613,343 | 115 | 100,117 |
| 11/08/2008 | 6.28 | 6.17 | 6.17 | 51,407 | 28 | 8,290 |
| 10/08/2008 | 6.30 | 6.12 | 6.21 | 40,534 | 31 | 6,513 |
| 07/08/2008 | 6.23 | 6.14 | 6.21 | 134,819 | 52 | 21,823 |
| 06/08/2008 | 6.30 | 6.11 | 6.12 | 455,523 | 91 | 73,550 |
| 05/08/2008 | 6.29 | 6.11 | 6.21 | 634,020 | 64 | 103,247 |
| 04/08/2008 | 6.31 | 6.21 | 6.30 | 263,095 | 68 | 41,899 |
| 03/08/2008 | 6.29 | 6.20 | 6.29 | 90,818 | 32 | 14,617 |