JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2008 | 5.77 | 5.52 | 5.70 | 75,522 | 41 | 13,474 |
| 28/09/2008 | 5.69 | 5.50 | 5.68 | 32,453 | 26 | 5,714 |
| 25/09/2008 | 5.60 | 5.50 | 5.50 | 53,260 | 37 | 9,638 |
| 24/09/2008 | 5.75 | 5.57 | 5.57 | 167,552 | 40 | 29,428 |
| 23/09/2008 | 5.75 | 5.56 | 5.75 | 303,241 | 114 | 53,808 |
| 22/09/2008 | 5.64 | 5.40 | 5.60 | 164,440 | 39 | 29,858 |
| 21/09/2008 | 5.60 | 5.50 | 5.55 | 126,239 | 44 | 22,746 |
| 18/09/2008 | 5.64 | 5.28 | 5.41 | 333,258 | 74 | 60,429 |
| 17/09/2008 | 5.55 | 5.39 | 5.55 | 567,085 | 92 | 102,340 |
| 16/09/2008 | 5.35 | 5.13 | 5.29 | 533,626 | 125 | 103,346 |
| 15/09/2008 | 5.45 | 5.35 | 5.40 | 73,098 | 31 | 13,600 |
| 14/09/2008 | 5.80 | 5.50 | 5.55 | 181,606 | 24 | 31,811 |
| 11/09/2008 | 5.66 | 5.45 | 5.65 | 127,757 | 45 | 23,310 |
| 10/09/2008 | 5.80 | 5.55 | 5.60 | 334,692 | 102 | 59,252 |
| 09/09/2008 | 6.04 | 5.71 | 5.80 | 910,776 | 117 | 156,529 |
| 08/09/2008 | 5.98 | 5.76 | 5.94 | 228,679 | 94 | 39,037 |
| 07/09/2008 | 6.20 | 6.03 | 6.03 | 896,487 | 65 | 147,124 |
| 02/09/2008 | 6.34 | 5.92 | 6.34 | 2,607,031 | 309 | 419,217 |
| 01/09/2008 | 6.05 | 5.95 | 6.05 | 149,912 | 49 | 25,020 |
| 31/08/2008 | 6.00 | 5.95 | 5.98 | 79,376 | 37 | 13,282 |