JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 6.41 | 6.16 | 6.16 | 202,705 | 91 | 32,474 |
| 30/07/2008 | 6.50 | 6.31 | 6.33 | 236,041 | 92 | 36,912 |
| 29/07/2008 | 6.30 | 6.18 | 6.29 | 308,882 | 93 | 49,294 |
| 28/07/2008 | 6.21 | 6.10 | 6.21 | 464,976 | 96 | 75,950 |
| 27/07/2008 | 6.23 | 6.11 | 6.20 | 197,395 | 95 | 32,050 |
| 24/07/2008 | 6.29 | 6.17 | 6.18 | 77,507 | 46 | 12,458 |
| 23/07/2008 | 6.27 | 6.17 | 6.27 | 282,913 | 73 | 45,490 |
| 22/07/2008 | 6.27 | 6.21 | 6.21 | 55,142 | 25 | 8,835 |
| 21/07/2008 | 6.30 | 6.20 | 6.21 | 141,367 | 51 | 22,585 |
| 20/07/2008 | 6.27 | 6.23 | 6.25 | 102,192 | 43 | 16,352 |
| 17/07/2008 | 6.28 | 6.25 | 6.25 | 194,438 | 53 | 31,097 |
| 16/07/2008 | 6.35 | 6.25 | 6.27 | 171,992 | 62 | 27,397 |
| 15/07/2008 | 6.40 | 6.25 | 6.40 | 342,351 | 101 | 54,418 |
| 14/07/2008 | 6.37 | 6.28 | 6.28 | 373,918 | 97 | 59,365 |
| 13/07/2008 | 6.43 | 6.30 | 6.35 | 198,005 | 71 | 31,191 |
| 10/07/2008 | 6.37 | 6.20 | 6.26 | 327,669 | 74 | 52,405 |
| 09/07/2008 | 6.30 | 6.23 | 6.25 | 198,346 | 53 | 31,695 |
| 08/07/2008 | 6.40 | 6.28 | 6.28 | 317,436 | 91 | 50,266 |
| 07/07/2008 | 6.45 | 6.35 | 6.36 | 206,117 | 41 | 32,299 |
| 06/07/2008 | 6.48 | 6.35 | 6.36 | 250,395 | 60 | 39,037 |