JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2008 | 6.54 | 6.45 | 6.49 | 873,281 | 160 | 134,362 |
| 04/06/2008 | 6.68 | 6.50 | 6.53 | 423,316 | 110 | 64,517 |
| 03/06/2008 | 6.63 | 6.54 | 6.60 | 796,798 | 106 | 120,896 |
| 02/06/2008 | 6.60 | 6.51 | 6.60 | 461,486 | 105 | 70,407 |
| 01/06/2008 | 6.65 | 6.57 | 6.60 | 465,838 | 124 | 70,530 |
| 29/05/2008 | 6.73 | 6.60 | 6.61 | 1,535,173 | 190 | 229,880 |
| 28/05/2008 | 6.70 | 6.47 | 6.61 | 1,246,827 | 220 | 188,390 |
| 27/05/2008 | 6.67 | 6.47 | 6.50 | 676,294 | 158 | 103,614 |
| 26/05/2008 | 6.71 | 6.56 | 6.60 | 368,075 | 112 | 55,528 |
| 22/05/2008 | 6.81 | 6.64 | 6.74 | 2,980,850 | 363 | 442,870 |
| 21/05/2008 | 6.68 | 6.50 | 6.68 | 2,672,623 | 328 | 404,429 |
| 20/05/2008 | 6.63 | 6.44 | 6.57 | 819,095 | 166 | 125,413 |
| 19/05/2008 | 6.70 | 6.41 | 6.50 | 2,435,371 | 341 | 374,652 |
| 18/05/2008 | 6.84 | 6.64 | 6.73 | 1,404,444 | 273 | 208,578 |
| 15/05/2008 | 6.90 | 6.70 | 6.72 | 1,980,603 | 356 | 292,952 |
| 14/05/2008 | 6.94 | 6.78 | 6.89 | 3,694,180 | 541 | 537,837 |
| 13/05/2008 | 7.08 | 6.79 | 6.80 | 8,792,877 | 787 | 1,264,996 |
| 12/05/2008 | 7.10 | 6.75 | 6.95 | 7,943,699 | 1085 | 1,138,940 |
| 11/05/2008 | 6.87 | 6.79 | 6.87 | 12,573,998 | 991 | 1,831,193 |
| 08/05/2008 | 6.55 | 6.30 | 6.55 | 7,761,258 | 737 | 1,194,185 |