JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2008 | 6.50 | 6.33 | 6.33 | 149,483 | 71 | 23,359 |
| 02/07/2008 | 6.50 | 6.41 | 6.41 | 471,359 | 73 | 73,226 |
| 01/07/2008 | 6.60 | 6.37 | 6.45 | 1,656,598 | 215 | 253,633 |
| 30/06/2008 | 6.49 | 6.30 | 6.35 | 899,008 | 148 | 139,965 |
| 29/06/2008 | 6.35 | 6.02 | 6.35 | 558,955 | 132 | 89,843 |
| 26/06/2008 | 6.55 | 6.20 | 6.27 | 1,044,771 | 167 | 165,028 |
| 25/06/2008 | 6.83 | 6.43 | 6.46 | 966,612 | 176 | 144,898 |
| 24/06/2008 | 6.69 | 6.30 | 6.69 | 2,432,912 | 271 | 367,684 |
| 23/06/2008 | 6.40 | 6.15 | 6.38 | 819,947 | 105 | 130,699 |
| 22/06/2008 | 6.55 | 6.20 | 6.21 | 1,074,946 | 181 | 167,170 |
| 19/06/2008 | 6.59 | 6.50 | 6.51 | 556,046 | 126 | 85,266 |
| 18/06/2008 | 6.65 | 6.48 | 6.55 | 1,262,568 | 238 | 193,549 |
| 17/06/2008 | 6.73 | 6.55 | 6.55 | 933,517 | 189 | 140,840 |
| 16/06/2008 | 6.91 | 6.55 | 6.55 | 1,782,359 | 260 | 265,166 |
| 15/06/2008 | 6.98 | 6.70 | 6.87 | 5,111,002 | 541 | 747,415 |
| 12/06/2008 | 6.79 | 6.54 | 6.70 | 2,522,963 | 321 | 376,795 |
| 11/06/2008 | 6.72 | 6.52 | 6.52 | 1,161,479 | 210 | 176,467 |
| 10/06/2008 | 6.73 | 6.61 | 6.68 | 2,022,248 | 217 | 302,091 |
| 09/06/2008 | 6.65 | 6.49 | 6.65 | 642,749 | 121 | 98,433 |
| 08/06/2008 | 6.69 | 6.46 | 6.56 | 987,181 | 183 | 150,092 |