JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2009 | 4.90 | 4.81 | 4.82 | 128,037 | 91 | 26,451 |
| 03/02/2009 | 4.94 | 4.82 | 4.87 | 67,164 | 46 | 13,762 |
| 02/02/2009 | 4.95 | 4.84 | 4.89 | 352,890 | 122 | 72,261 |
| 01/02/2009 | 4.80 | 4.77 | 4.78 | 171,462 | 37 | 35,738 |
| 29/01/2009 | 4.88 | 4.78 | 4.78 | 139,494 | 84 | 29,058 |
| 28/01/2009 | 4.92 | 4.80 | 4.88 | 70,735 | 57 | 14,602 |
| 27/01/2009 | 4.93 | 4.87 | 4.87 | 62,275 | 30 | 12,736 |
| 26/01/2009 | 4.94 | 4.88 | 4.94 | 24,295 | 23 | 4,939 |
| 25/01/2009 | 4.99 | 4.88 | 4.94 | 158,556 | 95 | 32,332 |
| 22/01/2009 | 4.96 | 4.79 | 4.93 | 186,180 | 56 | 38,385 |
| 21/01/2009 | 4.79 | 4.70 | 4.73 | 53,392 | 24 | 11,223 |
| 20/01/2009 | 4.79 | 4.71 | 4.73 | 49,310 | 30 | 10,375 |
| 19/01/2009 | 4.87 | 4.79 | 4.80 | 71,972 | 32 | 14,987 |
| 18/01/2009 | 4.87 | 4.79 | 4.81 | 170,726 | 44 | 35,481 |
| 15/01/2009 | 4.85 | 4.81 | 4.81 | 200,860 | 72 | 41,681 |
| 14/01/2009 | 4.90 | 4.82 | 4.82 | 193,632 | 94 | 40,070 |
| 13/01/2009 | 4.88 | 4.85 | 4.85 | 157,401 | 50 | 32,406 |
| 12/01/2009 | 4.92 | 4.84 | 4.85 | 145,224 | 46 | 29,883 |
| 11/01/2009 | 4.90 | 4.85 | 4.85 | 58,958 | 36 | 12,110 |
| 08/01/2009 | 4.93 | 4.84 | 4.85 | 27,459 | 12 | 5,592 |