JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 4.98 | 4.86 | 4.95 | 206,062 | 98 | 41,922 |
| 31/05/2009 | 4.88 | 4.85 | 4.86 | 165,017 | 46 | 34,002 |
| 28/05/2009 | 4.90 | 4.85 | 4.86 | 118,138 | 53 | 24,312 |
| 27/05/2009 | 4.90 | 4.85 | 4.88 | 107,811 | 53 | 22,057 |
| 26/05/2009 | 4.91 | 4.85 | 4.86 | 235,840 | 72 | 48,347 |
| 25/05/2009 | 4.89 | 4.82 | 4.87 | 46,847 | 35 | 9,650 |
| 21/05/2009 | 4.88 | 4.84 | 4.85 | 282,680 | 42 | 58,251 |
| 20/05/2009 | 4.89 | 4.85 | 4.85 | 191,413 | 47 | 39,429 |
| 19/05/2009 | 4.90 | 4.85 | 4.86 | 108,829 | 60 | 22,323 |
| 18/05/2009 | 4.90 | 4.85 | 4.86 | 41,189 | 30 | 8,463 |
| 17/05/2009 | 4.90 | 4.82 | 4.87 | 65,772 | 24 | 13,600 |
| 14/05/2009 | 4.90 | 4.83 | 4.90 | 138,842 | 63 | 28,471 |
| 13/05/2009 | 4.86 | 4.81 | 4.84 | 101,610 | 51 | 21,016 |
| 12/05/2009 | 4.90 | 4.82 | 4.85 | 93,112 | 41 | 19,221 |
| 11/05/2009 | 4.93 | 4.86 | 4.86 | 80,258 | 42 | 16,430 |
| 10/05/2009 | 4.89 | 4.83 | 4.86 | 404,361 | 79 | 83,324 |
| 07/05/2009 | 4.88 | 4.80 | 4.83 | 157,763 | 51 | 32,644 |
| 06/05/2009 | 4.86 | 4.80 | 4.85 | 129,592 | 50 | 26,733 |
| 05/05/2009 | 4.90 | 4.80 | 4.86 | 228,819 | 70 | 46,901 |
| 04/05/2009 | 4.85 | 4.75 | 4.80 | 80,672 | 30 | 16,818 |