JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 4.82 | 4.75 | 4.82 | 42,708 | 31 | 8,929 |
| 30/04/2009 | 4.85 | 4.78 | 4.82 | 39,887 | 20 | 8,300 |
| 29/04/2009 | 4.90 | 4.65 | 4.90 | 270,983 | 131 | 57,171 |
| 28/04/2009 | 4.77 | 4.70 | 4.70 | 242,413 | 100 | 51,272 |
| 27/04/2009 | 4.85 | 4.75 | 4.77 | 487,780 | 145 | 101,946 |
| 26/04/2009 | 4.99 | 4.99 | 4.99 | 32,210 | 7 | 6,455 |
| 22/04/2009 | 5.31 | 5.18 | 5.25 | 895,405 | 256 | 171,045 |
| 21/04/2009 | 5.35 | 5.26 | 5.29 | 436,067 | 119 | 82,127 |
| 20/04/2009 | 5.38 | 5.29 | 5.30 | 394,304 | 132 | 74,141 |
| 19/04/2009 | 5.38 | 5.29 | 5.32 | 427,085 | 120 | 79,897 |
| 16/04/2009 | 5.34 | 5.25 | 5.29 | 145,601 | 90 | 27,508 |
| 15/04/2009 | 5.31 | 5.19 | 5.19 | 368,342 | 109 | 70,577 |
| 14/04/2009 | 5.31 | 5.24 | 5.31 | 232,985 | 93 | 44,334 |
| 13/04/2009 | 5.40 | 5.27 | 5.33 | 204,591 | 47 | 38,226 |
| 12/04/2009 | 5.37 | 5.35 | 5.37 | 250,361 | 41 | 46,721 |
| 09/04/2009 | 5.32 | 5.24 | 5.27 | 176,806 | 68 | 33,602 |
| 08/04/2009 | 5.34 | 5.26 | 5.30 | 255,683 | 136 | 48,358 |
| 07/04/2009 | 5.40 | 5.30 | 5.32 | 289,224 | 84 | 53,970 |
| 06/04/2009 | 5.54 | 5.30 | 5.33 | 436,243 | 159 | 80,867 |
| 05/04/2009 | 5.62 | 5.46 | 5.50 | 1,147,949 | 227 | 207,374 |