JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2011 | 5.73 | 5.70 | 5.73 | 16,586 | 11 | 2,900 |
| 05/04/2011 | 5.74 | 5.72 | 5.74 | 240,950 | 54 | 42,061 |
| 04/04/2011 | 5.72 | 5.69 | 5.72 | 163,220 | 22 | 28,668 |
| 03/04/2011 | 5.72 | 5.70 | 5.70 | 10,379 | 12 | 1,820 |
| 31/03/2011 | 5.71 | 5.68 | 5.70 | 123,358 | 40 | 21,647 |
| 30/03/2011 | 5.69 | 5.56 | 5.69 | 219,795 | 34 | 38,650 |
| 29/03/2011 | 5.70 | 5.68 | 5.70 | 88,337 | 24 | 15,505 |
| 28/03/2011 | 5.66 | 5.64 | 5.65 | 19,440 | 13 | 3,441 |
| 27/03/2011 | 5.64 | 5.55 | 5.63 | 83,031 | 27 | 14,767 |
| 24/03/2011 | 5.65 | 5.62 | 5.64 | 25,812 | 9 | 4,573 |
| 23/03/2011 | 5.66 | 5.60 | 5.66 | 143,365 | 72 | 25,417 |
| 22/03/2011 | 5.70 | 5.62 | 5.65 | 58,167 | 30 | 10,270 |
| 21/03/2011 | 5.62 | 5.59 | 5.62 | 65,499 | 24 | 11,689 |
| 20/03/2011 | 5.61 | 5.56 | 5.59 | 33,464 | 12 | 5,970 |
| 17/03/2011 | 5.62 | 5.58 | 5.61 | 13,417 | 14 | 2,392 |
| 16/03/2011 | 5.63 | 5.61 | 5.61 | 18,109 | 9 | 3,224 |
| 15/03/2011 | 5.63 | 5.56 | 5.63 | 57,118 | 11 | 10,250 |
| 14/03/2011 | 5.65 | 5.57 | 5.57 | 49,125 | 18 | 8,761 |
| 13/03/2011 | 5.63 | 5.60 | 5.63 | 27,307 | 17 | 4,860 |
| 10/03/2011 | 5.57 | 5.52 | 5.55 | 15,881 | 19 | 2,860 |