JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2011 | 5.54 | 5.51 | 5.54 | 1,207 | 4 | 219 |
| 01/12/2011 | 5.55 | 5.54 | 5.54 | 9,018 | 7 | 1,625 |
| 30/11/2011 | 5.50 | 5.45 | 5.46 | 28,368 | 24 | 5,185 |
| 28/11/2011 | 5.50 | 5.49 | 5.50 | 6,590 | 4 | 1,200 |
| 27/11/2011 | 5.55 | 5.50 | 5.50 | 11,623 | 21 | 2,106 |
| 24/11/2011 | 5.58 | 5.51 | 5.52 | 23,022 | 15 | 4,154 |
| 23/11/2011 | 5.57 | 5.51 | 5.51 | 20,748 | 21 | 3,755 |
| 22/11/2011 | 5.56 | 5.50 | 5.50 | 19,389 | 13 | 3,515 |
| 21/11/2011 | 5.58 | 5.50 | 5.54 | 45,256 | 27 | 8,208 |
| 20/11/2011 | 5.58 | 5.51 | 5.57 | 38,170 | 12 | 6,875 |
| 17/11/2011 | 5.64 | 5.56 | 5.56 | 78,255 | 31 | 14,008 |
| 16/11/2011 | 5.70 | 5.64 | 5.70 | 47,004 | 28 | 8,275 |
| 15/11/2011 | 5.77 | 5.65 | 5.70 | 149,785 | 46 | 26,123 |
| 14/11/2011 | 5.76 | 5.50 | 5.74 | 231,501 | 82 | 40,800 |
| 13/11/2011 | 5.54 | 5.46 | 5.54 | 229,026 | 27 | 41,635 |
| 03/11/2011 | 5.49 | 5.45 | 5.49 | 8,192 | 6 | 1,494 |
| 02/11/2011 | 5.50 | 5.45 | 5.50 | 33,340 | 19 | 6,079 |
| 01/11/2011 | 5.54 | 5.50 | 5.50 | 7,604 | 8 | 1,382 |
| 31/10/2011 | 5.53 | 5.49 | 5.50 | 9,400 | 15 | 1,709 |
| 30/10/2011 | 5.55 | 5.50 | 5.51 | 30,225 | 23 | 5,480 |