Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 2.80 2.77 2.77 990,238 170 356,246
27/03/2024 2.78 2.76 2.77 649,774 178 234,053
26/03/2024 2.78 2.76 2.77 552,167 140 198,956
25/03/2024 2.79 2.76 2.76 393,551 98 141,446
24/03/2024 2.80 2.77 2.78 459,088 87 164,685
21/03/2024 2.80 2.78 2.79 595,013 137 213,196
20/03/2024 2.79 2.76 2.77 562,536 113 202,952
19/03/2024 2.78 2.76 2.76 481,346 89 173,545
18/03/2024 2.79 2.77 2.77 359,970 99 129,262
17/03/2024 2.80 2.78 2.78 238,127 86 85,298
14/03/2024 2.80 2.78 2.78 368,973 104 131,998
13/03/2024 2.80 2.78 2.78 377,454 109 135,102
12/03/2024 2.80 2.79 2.80 508,336 110 181,854
11/03/2024 2.81 2.78 2.79 3,645,681 159 1,304,410
10/03/2024 2.80 2.78 2.80 492,939 140 176,508
07/03/2024 2.79 2.76 2.79 3,422,158 208 1,232,506
06/03/2024 2.78 2.75 2.75 716,995 150 259,062
05/03/2024 2.77 2.75 2.77 452,794 128 164,031
04/03/2024 2.76 2.74 2.76 504,295 115 182,963
03/03/2024 2.76 2.75 2.76 436,988 128 158,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 2.09 2.00 2.00 600,253 140 292,490
22/04/2018 2.23 2.17 2.18 424,108 228 191,714
15/04/2018 2.23 2.20 2.21 477,329 185 214,934
08/04/2018 2.24 2.20 2.22 37,502 43 16,909
01/04/2018 2.25 2.20 2.22 455,172 176 204,615
25/03/2018 2.23 2.19 2.19 434,293 181 196,156
18/03/2018 2.22 2.18 2.21 176,959 96 80,230
11/03/2018 2.22 2.18 2.18 90,823 99 41,350
04/03/2018 2.21 2.19 2.20 44,857 68 20,394
25/02/2018 2.27 2.19 2.21 276,030 227 124,264
18/02/2018 2.26 2.20 2.24 191,061 185 85,803
11/02/2018 2.22 2.17 2.21 195,909 144 88,804
04/02/2018 2.21 2.15 2.17 115,756 118 53,005
28/01/2018 2.22 2.15 2.18 123,588 131 56,771
21/01/2018 2.16 2.13 2.15 69,614 71 32,526
14/01/2018 2.16 2.13 2.14 85,187 91 39,743
07/01/2018 2.15 2.12 2.14 44,729 64 20,985
31/12/2017 2.17 2.12 2.15 47,320 75 22,176
24/12/2017 2.15 2.11 2.12 91,989 102 43,174
17/12/2017 2.20 2.15 2.15 79,434 90 36,700
Download Table