Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 2.54 2.50 2.52 341,865 127 135,177
04/12/2023 2.56 2.53 2.54 499,355 127 195,978
03/12/2023 2.57 2.53 2.55 342,498 91 133,773
30/11/2023 2.57 2.53 2.53 247,288 135 96,991
29/11/2023 2.60 2.57 2.59 103,764 78 40,001
28/11/2023 2.65 2.53 2.60 386,175 190 149,474
27/11/2023 2.52 2.48 2.50 693,135 161 277,789
26/11/2023 2.49 2.48 2.48 292,876 93 117,735
23/11/2023 2.49 2.47 2.47 432,358 103 173,861
22/11/2023 2.49 2.46 2.49 386,950 95 156,025
21/11/2023 2.49 2.47 2.48 360,794 78 145,446
20/11/2023 2.49 2.45 2.48 328,107 84 132,868
19/11/2023 2.47 2.44 2.47 361,728 90 146,937
16/11/2023 2.47 2.43 2.47 707,684 168 288,481
15/11/2023 2.44 2.43 2.43 473,130 103 194,587
14/11/2023 2.43 2.42 2.43 313,486 77 129,082
13/11/2023 2.43 2.42 2.42 425,103 114 175,082
12/11/2023 2.43 2.41 2.42 395,328 91 162,908
09/11/2023 2.43 2.41 2.41 253,648 84 104,685
08/11/2023 2.43 2.41 2.43 442,740 124 182,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 2.51 2.27 2.28 552,496 481 227,928
09/10/2016 2.34 2.16 2.34 129,428 118 57,048
03/10/2016 2.25 2.16 2.18 25,481 47 11,559
25/09/2016 2.32 2.14 2.30 52,410 47 23,160
18/09/2016 2.24 2.12 2.22 110,074 68 50,643
04/09/2016 2.13 2.07 2.13 352,863 67 167,841
28/08/2016 2.15 2.07 2.07 66,203 75 31,297
21/08/2016 2.12 2.03 2.07 126,121 133 60,719
14/08/2016 2.15 2.12 2.12 65,377 49 30,551
07/08/2016 2.22 2.12 2.14 23,796 38 10,912
31/07/2016 2.23 2.13 2.23 49,276 62 22,834
24/07/2016 2.26 2.20 2.21 44,735 40 20,154
17/07/2016 2.22 2.19 2.21 37,113 52 16,848
10/07/2016 2.22 2.14 2.22 18,926 33 8,718
03/07/2016 2.16 2.14 2.16 7,805 11 3,635
26/06/2016 2.17 2.14 2.15 53,279 57 24,811
19/06/2016 2.20 2.15 2.17 22,299 36 10,257
12/06/2016 2.17 2.13 2.16 23,517 34 10,892
05/06/2016 2.17 2.13 2.17 9,841 25 4,573
29/05/2016 2.20 2.16 2.17 27,072 50 12,482
Download Table