Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 2.43 2.41 2.42 238,026 75 98,197
06/11/2023 2.44 2.41 2.43 349,529 89 143,747
05/11/2023 2.44 2.41 2.42 333,538 111 137,237
02/11/2023 2.43 2.41 2.43 242,238 93 99,737
01/11/2023 2.44 2.41 2.43 363,517 122 149,534
31/10/2023 2.44 2.42 2.43 521,646 128 214,310
30/10/2023 2.43 2.41 2.41 791,361 154 325,832
29/10/2023 2.43 2.41 2.42 591,385 142 243,985
26/10/2023 2.43 2.40 2.40 404,708 128 167,327
25/10/2023 2.43 2.40 2.41 495,312 121 204,855
24/10/2023 2.41 2.38 2.40 495,605 108 206,850
23/10/2023 2.39 2.38 2.38 399,868 110 167,470
22/10/2023 2.39 2.37 2.37 438,765 127 183,898
19/10/2023 2.40 2.37 2.37 407,809 140 170,810
18/10/2023 2.41 2.37 2.38 309,405 129 129,328
17/10/2023 2.42 2.39 2.40 369,400 107 153,411
16/10/2023 2.41 2.37 2.40 344,792 144 143,847
15/10/2023 2.43 2.38 2.40 552,970 176 229,555
12/10/2023 2.43 2.41 2.42 421,388 136 174,018
11/10/2023 2.45 2.42 2.42 422,467 119 173,234
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 2.30 2.16 2.17 30,181 51 13,573
15/05/2016 2.25 2.11 2.22 43,212 66 19,843
08/05/2016 2.33 2.18 2.18 21,739 66 9,585
02/05/2016 2.35 2.30 2.33 22,205 37 9,593
24/04/2016 2.48 2.31 2.34 21,063 46 8,918
03/04/2016 2.29 2.16 2.18 49,027 66 22,382
27/03/2016 2.32 2.16 2.25 62,936 72 28,374
20/03/2016 2.39 2.24 2.35 31,653 56 13,904
13/03/2016 2.47 2.38 2.40 67,239 98 27,883
06/03/2016 2.45 2.12 2.44 115,950 192 51,845
28/02/2016 2.42 2.05 2.15 159,822 182 72,619
21/02/2016 2.46 2.37 2.37 86,633 73 35,927
14/02/2016 2.54 2.45 2.45 90,700 63 36,600
07/02/2016 2.60 2.46 2.55 7,669 27 3,024
31/01/2016 2.75 2.46 2.47 140,819 128 54,449
24/01/2016 2.85 2.56 2.80 79,650 131 29,172
17/01/2016 2.87 2.57 2.57 273,077 202 99,613
10/01/2016 3.02 2.85 2.86 85,473 93 29,224
03/01/2016 3.48 2.94 2.96 297,450 207 93,369
27/12/2015 3.51 3.10 3.51 3,675,980 1,016 1,110,527
Download Table