Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 2.76 2.74 2.74 545,822 114 198,044
28/02/2024 2.76 2.74 2.76 1,194,826 193 433,455
27/02/2024 2.76 2.74 2.74 651,802 173 236,394
26/02/2024 2.75 2.73 2.75 761,233 196 277,637
25/02/2024 2.74 2.73 2.73 502,369 130 183,905
22/02/2024 2.73 2.72 2.73 380,322 98 139,480
21/02/2024 2.73 2.70 2.71 422,895 126 155,519
20/02/2024 2.73 2.70 2.71 268,852 87 98,937
19/02/2024 2.74 2.71 2.71 529,434 149 193,989
18/02/2024 2.74 2.72 2.73 482,071 119 176,036
15/02/2024 2.75 2.72 2.74 469,309 154 171,169
14/02/2024 2.77 2.73 2.75 788,180 216 286,255
13/02/2024 2.74 2.71 2.74 340,786 113 124,837
12/02/2024 2.73 2.70 2.73 273,542 61 100,806
11/02/2024 2.71 2.69 2.71 263,370 60 97,530
08/02/2024 2.72 2.70 2.71 103,139 41 38,046
07/02/2024 2.72 2.70 2.72 337,691 112 124,674
06/02/2024 2.71 2.69 2.69 136,060 76 50,326
05/02/2024 2.72 2.70 2.71 147,333 91 54,281
04/02/2024 2.75 2.71 2.72 1,071,634 266 391,831
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 2.17 2.14 2.17 46,640 84 21,680
03/12/2017 2.21 2.15 2.15 54,215 88 24,940
26/11/2017 2.23 2.14 2.18 272,705 175 123,932
19/11/2017 2.18 2.14 2.14 37,452 57 17,414
12/11/2017 2.19 2.12 2.18 95,085 118 44,005
05/11/2017 2.15 2.11 2.12 104,175 99 49,003
29/10/2017 2.19 2.10 2.14 174,746 118 81,230
22/10/2017 2.15 2.10 2.12 67,037 80 31,635
15/10/2017 2.17 2.09 2.12 292,479 255 138,231
08/10/2017 2.20 2.15 2.18 93,671 100 43,119
01/10/2017 2.21 2.17 2.17 65,905 67 30,176
24/09/2017 2.22 2.16 2.20 90,453 105 41,306
17/09/2017 2.18 2.16 2.17 19,994 32 9,242
10/09/2017 2.21 2.16 2.18 77,581 110 35,522
05/09/2017 2.25 2.14 2.20 121,462 150 55,095
27/08/2017 2.15 2.10 2.14 60,268 81 28,420
20/08/2017 2.13 2.10 2.10 71,072 82 33,634
13/08/2017 2.14 2.11 2.12 35,979 60 16,946
06/08/2017 2.15 2.11 2.14 72,773 110 34,003
30/07/2017 2.18 2.09 2.11 213,050 263 100,111
Download Table