JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2023 | 2.47 | 2.45 | 2.46 | 376,408 | 115 | 153,016 |
| 13/07/2023 | 2.46 | 2.44 | 2.46 | 413,688 | 139 | 168,868 |
| 12/07/2023 | 2.47 | 2.43 | 2.44 | 454,165 | 195 | 185,286 |
| 11/07/2023 | 2.48 | 2.47 | 2.47 | 452,510 | 102 | 182,771 |
| 10/07/2023 | 2.49 | 2.47 | 2.47 | 509,793 | 168 | 205,368 |
| 09/07/2023 | 2.50 | 2.46 | 2.49 | 4,645,723 | 218 | 1,874,371 |
| 06/07/2023 | 2.50 | 2.47 | 2.48 | 418,574 | 129 | 168,318 |
| 05/07/2023 | 2.50 | 2.46 | 2.50 | 491,269 | 144 | 197,476 |
| 04/07/2023 | 2.49 | 2.46 | 2.47 | 178,558 | 108 | 72,247 |
| 03/07/2023 | 2.47 | 2.44 | 2.46 | 139,435 | 83 | 56,735 |
| 02/07/2023 | 2.45 | 2.42 | 2.45 | 97,384 | 38 | 39,844 |
| 26/06/2023 | 2.44 | 2.42 | 2.42 | 374,302 | 146 | 153,924 |
| 25/06/2023 | 2.44 | 2.42 | 2.42 | 322,593 | 138 | 132,732 |
| 22/06/2023 | 2.45 | 2.43 | 2.44 | 224,695 | 97 | 92,142 |
| 21/06/2023 | 2.46 | 2.44 | 2.46 | 147,691 | 72 | 60,392 |
| 20/06/2023 | 2.45 | 2.41 | 2.45 | 201,916 | 93 | 83,019 |
| 19/06/2023 | 2.44 | 2.41 | 2.44 | 171,837 | 86 | 71,035 |
| 18/06/2023 | 2.45 | 2.41 | 2.43 | 247,370 | 112 | 101,887 |
| 15/06/2023 | 2.45 | 2.43 | 2.44 | 153,151 | 67 | 62,771 |
| 14/06/2023 | 2.46 | 2.43 | 2.44 | 153,770 | 90 | 62,906 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2014 | 3.09 | 2.99 | 3.09 | 298,877 | 123 | 98,888 |
| 19/10/2014 | 3.02 | 2.98 | 3.02 | 46,596 | 33 | 15,547 |
| 12/10/2014 | 3.06 | 2.98 | 2.98 | 257,704 | 191 | 85,700 |
| 08/10/2014 | 3.03 | 3.01 | 3.02 | 46,079 | 56 | 15,244 |
| 28/09/2014 | 3.10 | 3.02 | 3.02 | 65,871 | 56 | 21,674 |
| 21/09/2014 | 3.04 | 3.01 | 3.03 | 52,845 | 62 | 17,440 |
| 14/09/2014 | 3.09 | 3.02 | 3.03 | 91,205 | 81 | 29,930 |
| 07/09/2014 | 3.09 | 3.05 | 3.06 | 57,036 | 38 | 18,610 |
| 31/08/2014 | 3.15 | 3.06 | 3.06 | 87,347 | 81 | 28,036 |
| 24/08/2014 | 3.12 | 3.04 | 3.10 | 318,927 | 124 | 103,576 |
| 17/08/2014 | 3.07 | 3.01 | 3.07 | 93,899 | 73 | 30,884 |
| 10/08/2014 | 3.10 | 3.04 | 3.05 | 57,729 | 95 | 18,789 |
| 03/08/2014 | 3.13 | 3.07 | 3.11 | 156,632 | 139 | 50,481 |
| 27/07/2014 | 3.08 | 3.05 | 3.08 | 5,953 | 12 | 1,935 |
| 20/07/2014 | 3.08 | 3.01 | 3.06 | 56,513 | 63 | 18,684 |
| 13/07/2014 | 3.09 | 3.02 | 3.04 | 43,230 | 58 | 14,175 |
| 06/07/2014 | 3.06 | 3.01 | 3.06 | 37,168 | 59 | 12,250 |
| 29/06/2014 | 3.10 | 3.00 | 3.06 | 25,700 | 43 | 8,477 |
| 22/06/2014 | 3.14 | 3.00 | 3.07 | 196,933 | 149 | 64,289 |
| 15/06/2014 | 3.16 | 3.01 | 3.01 | 52,596 | 80 | 17,190 |