Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 2.46 2.44 2.46 77,000 46 31,358
12/06/2023 2.48 2.44 2.44 152,172 112 61,899
11/06/2023 2.50 2.47 2.49 240,958 140 97,126
08/06/2023 2.49 2.45 2.49 552,914 222 223,074
07/06/2023 2.46 2.43 2.46 353,801 181 144,444
06/06/2023 2.46 2.43 2.44 274,720 118 112,604
05/06/2023 2.47 2.43 2.46 315,330 186 128,999
04/06/2023 2.48 2.46 2.48 386,770 188 156,673
31/05/2023 2.50 2.46 2.47 486,349 228 196,014
30/05/2023 2.49 2.43 2.49 699,906 262 284,286
29/05/2023 2.47 2.43 2.45 343,310 159 140,406
28/05/2023 2.47 2.37 2.45 831,047 358 344,185
24/05/2023 2.37 2.35 2.37 207,157 101 87,668
23/05/2023 2.36 2.34 2.36 91,140 42 38,845
22/05/2023 2.36 2.34 2.35 173,184 92 73,593
21/05/2023 2.38 2.34 2.36 253,662 149 107,788
18/05/2023 2.38 2.36 2.38 83,776 101 35,409
17/05/2023 2.38 2.36 2.38 211,606 100 89,355
16/05/2023 2.39 2.36 2.38 468,098 238 196,841
15/05/2023 2.38 2.32 2.37 467,541 235 198,679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 3.24 3.00 3.16 225,085 188 71,265
01/06/2014 3.23 3.01 3.06 68,492 106 21,851
26/05/2014 3.22 2.96 3.22 216,423 112 71,262
18/05/2014 3.00 2.94 2.95 155,903 131 52,649
11/05/2014 3.04 2.98 2.99 220,313 165 73,291
04/05/2014 3.08 2.98 3.04 197,222 148 65,117
27/04/2014 3.24 3.05 3.06 177,143 155 56,752
20/04/2014 3.39 3.13 3.23 420,796 219 128,311
13/04/2014 3.40 3.32 3.36 272,906 202 81,215
06/04/2014 3.44 3.36 3.36 123,562 112 36,363
30/03/2014 3.50 3.35 3.45 146,693 124 42,650
23/03/2014 3.39 3.32 3.39 5,563,145 117 1,658,109
16/03/2014 3.38 3.29 3.37 99,960 92 30,163
09/03/2014 3.35 3.30 3.34 74,219 72 22,428
02/03/2014 3.38 3.25 3.37 443,538 156 133,976
23/02/2014 3.47 3.26 3.26 486,972 324 146,725
16/02/2014 3.63 3.27 3.38 291,586 280 84,953
09/02/2014 3.76 3.42 3.57 488,583 282 137,386
02/02/2014 3.90 3.68 3.68 244,806 155 64,553
26/01/2014 3.95 3.76 3.80 219,293 109 56,755
Download Table