JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2023 | 2.34 | 2.32 | 2.34 | 48,113 | 45 | 20,620 |
| 11/05/2023 | 2.34 | 2.30 | 2.34 | 141,702 | 80 | 60,912 |
| 10/05/2023 | 2.33 | 2.29 | 2.33 | 359,779 | 184 | 155,293 |
| 09/05/2023 | 2.30 | 2.28 | 2.30 | 184,331 | 141 | 80,577 |
| 08/05/2023 | 2.31 | 2.28 | 2.28 | 129,303 | 96 | 56,653 |
| 07/05/2023 | 2.31 | 2.27 | 2.31 | 236,730 | 163 | 103,091 |
| 04/05/2023 | 2.34 | 2.28 | 2.33 | 208,721 | 110 | 90,437 |
| 03/05/2023 | 2.35 | 2.28 | 2.35 | 378,565 | 253 | 163,558 |
| 02/05/2023 | 2.36 | 2.29 | 2.31 | 725,488 | 346 | 312,636 |
| 01/05/2023 | 2.36 | 2.25 | 2.35 | 1,183,436 | 513 | 513,749 |
| 27/04/2023 | 2.25 | 2.25 | 2.25 | 170,264 | 68 | 75,673 |
| 25/04/2023 | 2.46 | 2.41 | 2.43 | 1,420,712 | 554 | 582,889 |
| 20/04/2023 | 2.44 | 2.36 | 2.42 | 1,754,195 | 532 | 735,620 |
| 19/04/2023 | 2.45 | 2.39 | 2.40 | 931,154 | 438 | 382,864 |
| 18/04/2023 | 2.44 | 2.35 | 2.44 | 962,382 | 495 | 403,026 |
| 17/04/2023 | 2.39 | 2.25 | 2.38 | 11,337,841 | 1292 | 4,976,293 |
| 16/04/2023 | 2.40 | 2.35 | 2.37 | 177,425 | 134 | 74,835 |
| 13/04/2023 | 2.47 | 2.39 | 2.41 | 875,005 | 465 | 360,932 |
| 12/04/2023 | 2.54 | 2.43 | 2.46 | 1,617,605 | 749 | 654,837 |
| 11/04/2023 | 2.56 | 2.52 | 2.56 | 169,105 | 115 | 66,573 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2014 | 3.94 | 3.80 | 3.94 | 96,359 | 92 | 24,734 |
| 13/01/2014 | 3.98 | 3.66 | 3.80 | 299,825 | 132 | 80,336 |
| 05/01/2014 | 3.98 | 3.84 | 3.90 | 72,001 | 49 | 18,423 |
| 29/12/2013 | 4.10 | 3.85 | 3.94 | 804,033 | 200 | 200,735 |
| 22/12/2013 | 4.06 | 3.94 | 4.00 | 524,938 | 184 | 131,810 |
| 16/12/2013 | 4.14 | 3.62 | 4.07 | 1,234,796 | 501 | 308,342 |
| 08/12/2013 | 3.81 | 3.46 | 3.74 | 667,735 | 203 | 181,887 |
| 01/12/2013 | 3.55 | 3.31 | 3.49 | 238,130 | 92 | 69,537 |
| 24/11/2013 | 3.34 | 3.28 | 3.33 | 128,882 | 76 | 38,855 |
| 17/11/2013 | 3.32 | 3.28 | 3.31 | 70,279 | 86 | 21,299 |
| 10/11/2013 | 3.39 | 3.29 | 3.29 | 144,501 | 78 | 43,316 |
| 03/11/2013 | 3.40 | 3.30 | 3.40 | 96,845 | 47 | 28,879 |
| 27/10/2013 | 3.50 | 3.39 | 3.40 | 386,679 | 104 | 113,198 |
| 20/10/2013 | 3.47 | 3.41 | 3.47 | 176,162 | 111 | 51,309 |
| 13/10/2013 | 3.44 | 3.40 | 3.42 | 16,549 | 13 | 4,856 |
| 06/10/2013 | 3.45 | 3.39 | 3.43 | 106,238 | 115 | 31,077 |
| 29/09/2013 | 3.47 | 3.24 | 3.45 | 172,413 | 165 | 51,689 |
| 22/09/2013 | 3.30 | 3.22 | 3.25 | 74,977 | 86 | 22,976 |
| 15/09/2013 | 3.44 | 3.16 | 3.26 | 278,961 | 235 | 84,163 |
| 08/09/2013 | 3.17 | 2.96 | 3.14 | 218,920 | 184 | 70,419 |