Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 2.76 2.65 2.76 1,059,166 265 388,522
15/01/2023 2.58 2.53 2.57 558,472 222 218,094
12/01/2023 2.51 2.46 2.51 1,120,779 138 450,594
11/01/2023 2.48 2.46 2.48 112,954 44 45,667
10/01/2023 2.48 2.46 2.48 131,910 50 53,345
09/01/2023 2.48 2.45 2.48 932,202 171 377,236
08/01/2023 2.48 2.45 2.46 382,738 98 154,721
05/01/2023 2.48 2.42 2.47 105,461 81 42,809
04/01/2023 2.51 2.42 2.48 590,260 225 238,465
03/01/2023 2.42 2.37 2.42 363,423 158 151,602
02/01/2023 2.38 2.35 2.37 183,487 65 77,737
29/12/2022 2.36 2.33 2.35 410,537 138 174,897
28/12/2022 2.35 2.33 2.34 329,749 101 140,621
27/12/2022 2.37 2.34 2.35 434,740 122 184,434
26/12/2022 2.37 2.34 2.35 597,316 93 253,673
22/12/2022 2.38 2.36 2.38 414,564 111 174,831
21/12/2022 2.39 2.35 2.37 592,886 159 250,427
20/12/2022 2.37 2.34 2.35 402,696 101 170,889
19/12/2022 2.35 2.33 2.35 256,393 102 109,693
18/12/2022 2.37 2.33 2.34 610,445 157 259,952
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 5.08 5.03 5.03 166,931 85 33,062
01/07/2012 5.09 5.01 5.08 142,534 114 28,191
24/06/2012 5.04 4.92 5.01 132,862 86 26,626
17/06/2012 5.04 4.90 4.95 172,613 102 34,566
10/06/2012 4.96 4.70 4.90 599,567 288 123,236
03/06/2012 5.05 4.90 5.00 219,956 143 44,259
27/05/2012 5.17 5.03 5.06 197,390 136 38,876
20/05/2012 5.20 5.10 5.15 164,534 129 31,910
13/05/2012 5.22 5.17 5.18 464,270 203 89,279
06/05/2012 5.26 5.21 5.21 392,260 149 74,918
30/04/2012 5.42 5.23 5.24 336,217 153 63,669
22/04/2012 5.74 5.64 5.70 649,715 184 114,620
15/04/2012 5.78 5.64 5.65 385,172 135 67,714
08/04/2012 5.70 5.58 5.70 346,612 137 61,179
01/04/2012 5.66 5.60 5.60 141,955 83 25,272
25/03/2012 5.67 5.60 5.67 293,677 102 52,156
18/03/2012 5.61 5.55 5.60 239,815 98 42,933
11/03/2012 5.67 5.50 5.55 563,062 166 101,443
04/03/2012 5.63 5.57 5.57 436,305 157 77,820
26/02/2012 5.59 5.53 5.59 40,639 47 7,311
Download Table