Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 2.33 2.29 2.31 122,146 79 53,098
16/11/2022 2.31 2.28 2.31 209,891 154 91,289
15/11/2022 2.28 2.25 2.28 140,360 75 61,968
14/11/2022 2.26 2.24 2.26 11,500 19 5,110
13/11/2022 2.28 2.24 2.28 13,015 13 5,773
10/11/2022 2.27 2.24 2.27 27,837 31 12,381
09/11/2022 2.26 2.23 2.25 58,716 48 26,207
08/11/2022 2.26 2.23 2.25 83,263 66 37,037
07/11/2022 2.26 2.18 2.24 274,343 177 123,212
06/11/2022 2.21 2.16 2.17 487,465 198 222,861
03/11/2022 2.25 2.23 2.23 60,170 41 26,971
02/11/2022 2.28 2.24 2.25 150,080 88 66,703
01/11/2022 2.31 2.28 2.29 76,014 58 33,141
31/10/2022 2.32 2.25 2.31 187,040 105 81,707
30/10/2022 2.39 2.30 2.31 551,753 182 234,394
27/10/2022 2.38 2.32 2.37 217,018 62 91,814
25/10/2022 2.35 2.30 2.31 402,013 133 173,316
24/10/2022 2.39 2.35 2.36 804,512 297 339,204
23/10/2022 2.34 2.31 2.34 924,524 207 396,217
20/10/2022 2.31 2.29 2.30 426,260 171 185,394
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 5.60 5.40 5.42 284,545 140 51,876
18/09/2011 5.62 5.57 5.60 330,513 85 59,066
11/09/2011 5.61 5.58 5.60 156,859 95 28,012
04/09/2011 5.62 5.58 5.59 149,752 95 26,709
28/08/2011 5.62 5.57 5.60 185,198 52 33,083
21/08/2011 5.62 5.53 5.60 96,227 48 17,231
14/08/2011 5.69 5.50 5.61 493,150 105 88,330
07/08/2011 5.73 5.52 5.56 294,454 127 52,632
31/07/2011 5.67 5.58 5.58 157,106 96 27,978
24/07/2011 5.90 5.67 5.67 509,160 238 87,728
17/07/2011 5.90 5.71 5.83 295,934 115 50,853
10/07/2011 5.96 5.70 5.75 157,590 132 27,290
03/07/2011 6.15 5.63 5.97 2,137,015 545 358,525
26/06/2011 5.64 5.56 5.60 831,284 244 148,358
19/06/2011 5.61 5.49 5.59 344,425 188 61,810
12/06/2011 5.50 5.29 5.48 230,906 129 42,738
05/06/2011 5.33 5.27 5.33 194,647 90 36,774
29/05/2011 5.33 5.26 5.28 382,845 144 72,414
22/05/2011 5.33 5.27 5.30 138,254 67 26,074
15/05/2011 5.34 5.23 5.29 212,699 125 40,115
Download Table