JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2022 | 2.21 | 2.19 | 2.19 | 659,722 | 101 | 300,104 |
| 23/08/2022 | 2.21 | 2.18 | 2.19 | 482,490 | 141 | 219,849 |
| 22/08/2022 | 2.22 | 2.18 | 2.18 | 705,620 | 175 | 319,662 |
| 21/08/2022 | 2.21 | 2.18 | 2.19 | 404,164 | 113 | 183,888 |
| 18/08/2022 | 2.21 | 2.18 | 2.20 | 647,249 | 150 | 293,827 |
| 17/08/2022 | 2.23 | 2.19 | 2.20 | 760,395 | 287 | 343,797 |
| 16/08/2022 | 2.25 | 2.21 | 2.21 | 554,741 | 170 | 247,870 |
| 15/08/2022 | 2.26 | 2.23 | 2.23 | 470,265 | 170 | 209,030 |
| 14/08/2022 | 2.27 | 2.24 | 2.24 | 363,056 | 161 | 160,945 |
| 11/08/2022 | 2.26 | 2.22 | 2.26 | 127,854 | 111 | 57,149 |
| 10/08/2022 | 2.26 | 2.21 | 2.21 | 140,067 | 107 | 63,191 |
| 09/08/2022 | 2.27 | 2.21 | 2.25 | 490,657 | 259 | 218,311 |
| 08/08/2022 | 2.22 | 2.19 | 2.21 | 256,190 | 146 | 116,461 |
| 07/08/2022 | 2.28 | 2.20 | 2.21 | 592,248 | 235 | 263,457 |
| 04/08/2022 | 2.33 | 2.27 | 2.27 | 317,972 | 172 | 138,931 |
| 03/08/2022 | 2.42 | 2.27 | 2.28 | 1,641,546 | 578 | 703,226 |
| 02/08/2022 | 2.35 | 2.20 | 2.35 | 1,820,691 | 676 | 796,006 |
| 01/08/2022 | 2.20 | 2.17 | 2.19 | 251,506 | 140 | 115,086 |
| 31/07/2022 | 2.24 | 2.18 | 2.19 | 159,081 | 109 | 72,072 |
| 28/07/2022 | 2.22 | 2.18 | 2.20 | 286,875 | 129 | 130,737 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 5.20 | 5.15 | 5.19 | 460,262 | 205 | 88,818 |
| 25/07/2010 | 5.21 | 5.11 | 5.20 | 424,238 | 141 | 82,010 |
| 18/07/2010 | 5.22 | 5.15 | 5.20 | 380,068 | 122 | 73,198 |
| 11/07/2010 | 5.20 | 5.15 | 5.15 | 145,370 | 94 | 28,078 |
| 04/07/2010 | 5.21 | 5.08 | 5.18 | 165,272 | 108 | 31,923 |
| 27/06/2010 | 5.22 | 5.06 | 5.14 | 399,182 | 112 | 77,198 |
| 20/06/2010 | 5.14 | 5.00 | 5.14 | 438,152 | 168 | 87,016 |
| 13/06/2010 | 5.10 | 5.01 | 5.05 | 272,796 | 130 | 54,076 |
| 06/06/2010 | 5.12 | 5.02 | 5.09 | 135,767 | 105 | 26,853 |
| 30/05/2010 | 5.11 | 5.01 | 5.09 | 258,027 | 147 | 51,183 |
| 23/05/2010 | 5.12 | 5.00 | 5.03 | 462,872 | 169 | 91,897 |
| 16/05/2010 | 5.10 | 5.00 | 5.10 | 329,261 | 149 | 65,189 |
| 09/05/2010 | 5.11 | 4.90 | 5.04 | 461,151 | 208 | 92,627 |
| 02/05/2010 | 5.18 | 5.00 | 5.05 | 340,657 | 186 | 67,012 |
| 25/04/2010 | 5.22 | 5.11 | 5.18 | 738,379 | 286 | 142,833 |
| 18/04/2010 | 5.76 | 5.41 | 5.41 | 817,268 | 327 | 143,813 |
| 11/04/2010 | 5.70 | 5.60 | 5.70 | 1,434,576 | 531 | 254,290 |
| 04/04/2010 | 5.73 | 5.44 | 5.62 | 1,514,176 | 517 | 269,645 |
| 28/03/2010 | 5.49 | 5.39 | 5.48 | 742,204 | 229 | 136,553 |
| 21/03/2010 | 5.48 | 5.38 | 5.43 | 441,229 | 169 | 81,276 |