JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2022 | 2.26 | 2.21 | 2.21 | 933,684 | 177 | 416,027 |
| 20/09/2022 | 2.26 | 2.21 | 2.24 | 957,847 | 228 | 427,624 |
| 19/09/2022 | 2.24 | 2.21 | 2.21 | 533,990 | 154 | 240,252 |
| 18/09/2022 | 2.23 | 2.20 | 2.22 | 411,140 | 115 | 185,163 |
| 15/09/2022 | 2.22 | 2.20 | 2.21 | 455,225 | 127 | 205,547 |
| 14/09/2022 | 2.23 | 2.20 | 2.22 | 600,347 | 154 | 271,042 |
| 13/09/2022 | 2.23 | 2.20 | 2.23 | 206,714 | 76 | 93,248 |
| 12/09/2022 | 2.22 | 2.19 | 2.22 | 619,885 | 172 | 281,839 |
| 11/09/2022 | 2.21 | 2.18 | 2.20 | 136,382 | 50 | 62,079 |
| 08/09/2022 | 2.19 | 2.18 | 2.18 | 433,469 | 112 | 198,499 |
| 07/09/2022 | 2.21 | 2.18 | 2.18 | 575,536 | 162 | 261,398 |
| 06/09/2022 | 2.22 | 2.19 | 2.20 | 477,857 | 133 | 216,435 |
| 05/09/2022 | 2.22 | 2.20 | 2.20 | 558,481 | 125 | 252,334 |
| 04/09/2022 | 2.23 | 2.20 | 2.20 | 411,443 | 119 | 185,454 |
| 01/09/2022 | 2.24 | 2.20 | 2.20 | 449,344 | 139 | 202,627 |
| 31/08/2022 | 2.23 | 2.20 | 2.20 | 580,093 | 166 | 261,198 |
| 30/08/2022 | 2.24 | 2.21 | 2.22 | 633,241 | 191 | 285,332 |
| 29/08/2022 | 2.22 | 2.20 | 2.21 | 536,437 | 133 | 242,859 |
| 28/08/2022 | 2.21 | 2.19 | 2.20 | 529,147 | 136 | 240,527 |
| 25/08/2022 | 2.20 | 2.18 | 2.19 | 650,330 | 167 | 297,437 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 5.38 | 5.33 | 5.36 | 387,216 | 124 | 72,266 |
| 12/12/2010 | 5.40 | 5.35 | 5.36 | 570,387 | 140 | 106,055 |
| 05/12/2010 | 5.42 | 5.36 | 5.40 | 408,684 | 108 | 75,613 |
| 28/11/2010 | 5.40 | 5.32 | 5.40 | 301,565 | 137 | 56,254 |
| 21/11/2010 | 5.40 | 5.33 | 5.36 | 554,957 | 213 | 103,464 |
| 14/11/2010 | 5.37 | 5.33 | 5.35 | 39,755 | 18 | 7,429 |
| 07/11/2010 | 5.35 | 5.31 | 5.34 | 430,479 | 120 | 80,784 |
| 31/10/2010 | 5.33 | 5.26 | 5.31 | 203,786 | 111 | 38,507 |
| 24/10/2010 | 5.34 | 5.30 | 5.30 | 330,940 | 121 | 62,330 |
| 17/10/2010 | 5.35 | 5.27 | 5.30 | 391,746 | 110 | 73,694 |
| 10/10/2010 | 5.32 | 5.20 | 5.32 | 371,492 | 184 | 70,734 |
| 03/10/2010 | 5.39 | 5.24 | 5.26 | 1,156,090 | 338 | 217,246 |
| 26/09/2010 | 5.31 | 5.25 | 5.30 | 178,367 | 100 | 33,747 |
| 19/09/2010 | 5.32 | 5.22 | 5.26 | 302,854 | 147 | 57,423 |
| 13/09/2010 | 5.30 | 5.20 | 5.30 | 434,949 | 161 | 82,439 |
| 05/09/2010 | 5.25 | 5.17 | 5.25 | 150,419 | 72 | 28,949 |
| 29/08/2010 | 5.23 | 5.16 | 5.23 | 259,657 | 130 | 50,146 |
| 22/08/2010 | 5.33 | 5.17 | 5.17 | 486,480 | 112 | 93,130 |
| 15/08/2010 | 5.39 | 5.15 | 5.39 | 821,795 | 247 | 157,376 |
| 08/08/2010 | 5.30 | 5.17 | 5.24 | 703,097 | 265 | 134,284 |