Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2022 2.31 2.27 2.30 448,068 141 195,140
18/10/2022 2.29 2.27 2.29 315,241 118 138,019
17/10/2022 2.30 2.27 2.28 432,035 133 188,564
16/10/2022 2.32 2.28 2.29 507,714 172 219,950
13/10/2022 2.33 2.26 2.29 912,009 302 398,798
12/10/2022 2.26 2.25 2.26 857,942 217 380,464
11/10/2022 2.25 2.23 2.24 526,311 141 235,024
10/10/2022 2.24 2.22 2.23 436,816 107 195,450
09/10/2022 2.25 2.22 2.22 194,077 75 86,671
06/10/2022 2.26 2.22 2.23 1,074,980 176 479,558
05/10/2022 2.26 2.24 2.25 407,454 141 181,118
04/10/2022 2.26 2.23 2.25 754,141 222 335,814
03/10/2022 2.25 2.23 2.24 526,041 158 234,987
02/10/2022 2.24 2.22 2.22 292,269 88 130,993
29/09/2022 2.24 2.21 2.21 458,206 116 205,807
28/09/2022 2.24 2.21 2.21 596,387 177 267,537
27/09/2022 2.24 2.21 2.23 1,219,572 97 546,223
26/09/2022 2.22 2.21 2.22 385,575 95 174,140
25/09/2022 2.21 2.20 2.21 133,263 38 60,495
22/09/2022 2.24 2.22 2.22 71,945 28 32,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 5.30 5.23 5.30 218,266 146 41,464
02/05/2011 5.34 5.28 5.28 298,424 81 56,228
24/04/2011 5.73 5.44 5.44 223,658 125 39,229
17/04/2011 5.75 5.70 5.73 236,450 153 41,294
10/04/2011 5.78 5.70 5.72 205,571 146 35,736
03/04/2011 5.77 5.69 5.77 591,187 154 103,253
27/03/2011 5.71 5.55 5.70 533,959 138 94,010
20/03/2011 5.70 5.56 5.64 326,307 147 57,919
13/03/2011 5.65 5.56 5.61 165,075 69 29,487
06/03/2011 5.69 5.50 5.55 610,946 147 109,399
27/02/2011 5.72 5.62 5.62 312,441 138 55,203
20/02/2011 5.74 5.65 5.72 829,633 335 145,388
13/02/2011 5.72 5.60 5.72 643,312 223 113,036
06/02/2011 5.68 5.57 5.62 466,482 111 82,638
30/01/2011 5.68 5.45 5.66 441,171 184 78,692
23/01/2011 5.68 5.46 5.65 562,526 230 100,856
16/01/2011 5.61 5.49 5.50 378,875 137 68,327
09/01/2011 5.72 5.55 5.57 740,897 194 131,972
02/01/2011 5.73 5.41 5.69 751,064 310 133,779
26/12/2010 5.38 5.33 5.38 331,279 148 61,772
Download Table