Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 2.53 2.49 2.52 487,000 197 194,625
12/03/2023 2.55 2.49 2.53 411,345 221 164,260
09/03/2023 2.55 2.51 2.55 116,230 89 45,874
08/03/2023 2.61 2.54 2.58 1,138,740 475 444,875
07/03/2023 2.63 2.60 2.62 60,728 52 23,213
06/03/2023 2.64 2.61 2.61 227,573 175 86,920
05/03/2023 2.65 2.63 2.63 104,111 87 39,383
02/03/2023 2.67 2.62 2.66 190,774 128 72,079
01/03/2023 2.66 2.63 2.63 171,307 96 64,678
28/02/2023 2.70 2.64 2.66 3,504,600 614 1,318,762
27/02/2023 2.75 2.71 2.73 197,005 110 72,314
26/02/2023 2.73 2.70 2.71 281,521 125 103,758
23/02/2023 2.80 2.71 2.73 128,994 131 46,910
22/02/2023 2.78 2.76 2.78 318,827 185 114,971
21/02/2023 2.74 2.65 2.74 1,738,153 351 638,568
20/02/2023 2.64 2.60 2.63 158,937 87 60,526
19/02/2023 2.64 2.59 2.64 193,039 131 73,509
16/02/2023 2.70 2.60 2.64 637,092 213 242,400
15/02/2023 2.85 2.64 2.74 1,862,796 494 680,319
14/02/2023 2.87 2.83 2.83 641,418 176 225,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 5.39 5.29 5.29 542,170 166 101,323
07/04/2013 5.42 5.37 5.39 291,204 133 53,908
31/03/2013 5.48 5.35 5.41 626,356 148 115,656
24/03/2013 5.38 5.30 5.37 186,216 84 34,847
17/03/2013 5.33 5.28 5.33 121,723 37 22,954
10/03/2013 5.32 5.24 5.30 173,548 71 32,863
03/03/2013 5.31 5.25 5.27 146,356 82 27,748
24/02/2013 5.31 5.25 5.30 295,170 82 55,766
17/02/2013 5.33 5.29 5.32 266,141 80 50,093
10/02/2013 5.37 5.32 5.32 184,836 95 34,595
03/02/2013 5.34 5.31 5.33 276,301 116 51,853
27/01/2013 5.35 5.31 5.35 383,051 118 71,785
21/01/2013 5.36 5.30 5.34 131,526 56 24,651
13/01/2013 5.41 5.25 5.38 693,468 189 130,482
06/01/2013 5.30 5.27 5.30 231,314 70 43,781
30/12/2012 5.32 5.24 5.32 56,495 35 10,681
23/12/2012 5.33 5.24 5.30 238,911 83 45,145
16/12/2012 5.27 5.20 5.22 185,041 115 35,472
09/12/2012 5.30 5.24 5.25 58,246 38 11,076
02/12/2012 5.30 5.24 5.25 397,592 103 75,397
Download Table