JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2007 | 4.29 | 4.27 | 4.28 | 63,017 | 33 | 14,733 |
| 10/07/2007 | 4.29 | 4.27 | 4.29 | 175,337 | 71 | 40,948 |
| 09/07/2007 | 4.29 | 4.26 | 4.28 | 114,898 | 44 | 26,871 |
| 08/07/2007 | 4.30 | 4.25 | 4.28 | 45,121 | 20 | 10,531 |
| 05/07/2007 | 4.28 | 4.26 | 4.26 | 74,387 | 36 | 17,433 |
| 04/07/2007 | 4.28 | 4.27 | 4.28 | 143,471 | 57 | 33,577 |
| 03/07/2007 | 4.29 | 4.26 | 4.26 | 165,041 | 51 | 38,607 |
| 02/07/2007 | 4.29 | 4.25 | 4.27 | 79,285 | 41 | 18,580 |
| 01/07/2007 | 4.29 | 4.25 | 4.28 | 109,049 | 33 | 25,540 |
| 28/06/2007 | 4.29 | 4.23 | 4.25 | 343,435 | 78 | 80,525 |
| 27/06/2007 | 4.30 | 4.27 | 4.30 | 167,562 | 64 | 39,136 |
| 26/06/2007 | 4.31 | 4.28 | 4.28 | 53,312 | 33 | 12,424 |
| 25/06/2007 | 4.33 | 4.30 | 4.30 | 61,350 | 33 | 14,235 |
| 24/06/2007 | 4.35 | 4.32 | 4.33 | 126,806 | 44 | 29,248 |
| 21/06/2007 | 4.36 | 4.32 | 4.33 | 320,693 | 81 | 73,810 |
| 20/06/2007 | 4.38 | 4.30 | 4.32 | 223,513 | 49 | 51,283 |
| 19/06/2007 | 4.38 | 4.29 | 4.30 | 291,264 | 54 | 66,772 |
| 18/06/2007 | 4.35 | 4.24 | 4.28 | 375,414 | 84 | 86,893 |
| 17/06/2007 | 4.30 | 4.25 | 4.28 | 82,458 | 52 | 19,219 |
| 14/06/2007 | 4.31 | 4.27 | 4.29 | 175,086 | 54 | 40,735 |