JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2007 | 4.95 | 4.84 | 4.89 | 930,014 | 318 | 189,506 |
| 15/04/2007 | 4.92 | 4.80 | 4.86 | 383,238 | 133 | 79,226 |
| 12/04/2007 | 4.93 | 4.89 | 4.93 | 1,391,249 | 48 | 283,393 |
| 11/04/2007 | 4.95 | 4.90 | 4.90 | 227,631 | 61 | 46,302 |
| 10/04/2007 | 4.95 | 4.90 | 4.95 | 248,630 | 87 | 50,500 |
| 09/04/2007 | 5.00 | 4.90 | 4.94 | 405,793 | 194 | 81,960 |
| 08/04/2007 | 4.98 | 4.93 | 4.97 | 139,796 | 48 | 28,196 |
| 05/04/2007 | 4.96 | 4.91 | 4.93 | 1,894,778 | 104 | 383,117 |
| 04/04/2007 | 4.98 | 4.91 | 4.91 | 275,838 | 93 | 55,869 |
| 03/04/2007 | 5.05 | 4.90 | 4.92 | 506,535 | 145 | 102,687 |
| 02/04/2007 | 5.04 | 4.86 | 5.00 | 2,808,783 | 430 | 561,959 |
| 01/04/2007 | 4.93 | 4.84 | 4.87 | 387,268 | 135 | 79,087 |
| 29/03/2007 | 4.85 | 4.80 | 4.82 | 116,876 | 68 | 24,214 |
| 28/03/2007 | 4.94 | 4.80 | 4.82 | 1,689,394 | 275 | 347,212 |
| 27/03/2007 | 4.80 | 4.73 | 4.80 | 365,566 | 84 | 76,222 |
| 26/03/2007 | 4.80 | 4.76 | 4.76 | 235,977 | 80 | 49,464 |
| 25/03/2007 | 4.78 | 4.75 | 4.77 | 86,128 | 43 | 18,040 |
| 22/03/2007 | 4.83 | 4.78 | 4.80 | 78,337 | 39 | 16,288 |
| 21/03/2007 | 4.82 | 4.76 | 4.81 | 382,830 | 82 | 79,788 |
| 20/03/2007 | 4.80 | 4.75 | 4.79 | 108,866 | 44 | 22,752 |