JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2005 | 5.64 | 5.49 | 5.60 | 1,373,690 | 283 | 248,929 |
| 27/10/2005 | 5.63 | 5.53 | 5.57 | 690,647 | 167 | 123,797 |
| 26/10/2005 | 5.70 | 5.50 | 5.60 | 512,153 | 155 | 91,062 |
| 25/10/2005 | 5.75 | 5.50 | 5.63 | 307,780 | 150 | 54,670 |
| 24/10/2005 | 5.76 | 5.62 | 5.65 | 680,209 | 206 | 120,357 |
| 23/10/2005 | 5.84 | 5.69 | 5.80 | 982,881 | 340 | 170,020 |
| 20/10/2005 | 5.78 | 5.65 | 5.72 | 1,072,162 | 244 | 188,024 |
| 19/10/2005 | 5.85 | 5.65 | 5.69 | 1,224,001 | 249 | 212,022 |
| 18/10/2005 | 5.97 | 5.77 | 5.80 | 2,396,850 | 405 | 408,087 |
| 17/10/2005 | 6.00 | 5.81 | 5.82 | 1,330,488 | 332 | 225,402 |
| 16/10/2005 | 6.18 | 5.85 | 5.85 | 7,163,734 | 1272 | 1,186,920 |
| 13/10/2005 | 5.92 | 5.70 | 5.92 | 3,911,999 | 506 | 661,290 |
| 12/10/2005 | 5.64 | 5.30 | 5.64 | 1,050,216 | 197 | 188,794 |
| 11/10/2005 | 5.49 | 5.36 | 5.38 | 93,906 | 52 | 17,321 |
| 10/10/2005 | 5.45 | 5.20 | 5.40 | 355,651 | 88 | 66,412 |
| 09/10/2005 | 5.58 | 5.20 | 5.25 | 422,585 | 120 | 79,887 |
| 06/10/2005 | 5.45 | 5.38 | 5.43 | 180,066 | 70 | 33,363 |
| 05/10/2005 | 5.50 | 5.41 | 5.41 | 183,805 | 97 | 33,670 |
| 04/10/2005 | 5.55 | 5.45 | 5.48 | 366,495 | 80 | 66,723 |
| 03/10/2005 | 5.56 | 5.46 | 5.51 | 252,952 | 74 | 45,905 |