JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2005 | 6.35 | 6.14 | 6.20 | 1,108,751 | 227 | 178,808 |
| 05/07/2005 | 6.39 | 6.12 | 6.28 | 545,069 | 80 | 86,570 |
| 04/07/2005 | 6.65 | 6.35 | 6.39 | 281,532 | 90 | 43,810 |
| 03/07/2005 | 6.65 | 6.25 | 6.65 | 800,503 | 145 | 121,635 |
| 30/06/2005 | 6.35 | 6.11 | 6.34 | 972,550 | 222 | 157,063 |
| 29/06/2005 | 6.60 | 6.40 | 6.40 | 523,941 | 119 | 80,415 |
| 28/06/2005 | 6.65 | 6.48 | 6.58 | 644,488 | 149 | 98,742 |
| 27/06/2005 | 6.58 | 6.41 | 6.51 | 775,307 | 158 | 119,363 |
| 26/06/2005 | 6.75 | 6.56 | 6.58 | 3,073,558 | 278 | 459,093 |
| 23/06/2005 | 6.92 | 6.65 | 6.79 | 967,367 | 203 | 142,050 |
| 22/06/2005 | 7.00 | 6.89 | 6.96 | 631,092 | 190 | 90,971 |
| 21/06/2005 | 7.09 | 6.90 | 6.96 | 2,533,794 | 244 | 361,850 |
| 20/06/2005 | 7.24 | 7.09 | 7.09 | 1,028,329 | 179 | 143,827 |
| 19/06/2005 | 7.34 | 7.01 | 7.20 | 3,167,057 | 347 | 438,601 |
| 16/06/2005 | 7.10 | 6.96 | 7.02 | 958,841 | 222 | 136,857 |
| 15/06/2005 | 7.16 | 7.05 | 7.05 | 1,459,414 | 219 | 205,200 |
| 14/06/2005 | 7.20 | 7.00 | 7.11 | 1,808,127 | 315 | 254,520 |
| 13/06/2005 | 7.18 | 7.10 | 7.10 | 836,494 | 171 | 117,294 |
| 12/06/2005 | 7.27 | 7.05 | 7.10 | 1,516,858 | 212 | 211,279 |
| 09/06/2005 | 7.30 | 7.04 | 7.08 | 1,525,387 | 295 | 213,257 |