JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2004 | 3.25 | 3.21 | 3.21 | 226,295 | 95 | 70,013 |
| 02/11/2004 | 3.27 | 3.16 | 3.25 | 890,496 | 290 | 275,310 |
| 01/11/2004 | 3.20 | 3.14 | 3.16 | 338,573 | 93 | 107,611 |
| 31/10/2004 | 3.19 | 3.12 | 3.14 | 490,588 | 228 | 155,435 |
| 28/10/2004 | 3.14 | 3.06 | 3.07 | 393,847 | 135 | 128,081 |
| 27/10/2004 | 3.18 | 3.08 | 3.11 | 205,668 | 118 | 65,805 |
| 26/10/2004 | 3.16 | 3.10 | 3.14 | 264,555 | 136 | 84,342 |
| 25/10/2004 | 3.23 | 3.13 | 3.14 | 313,331 | 153 | 99,113 |
| 24/10/2004 | 3.27 | 3.20 | 3.20 | 999,305 | 309 | 310,397 |
| 21/10/2004 | 3.32 | 3.22 | 3.22 | 985,892 | 374 | 302,799 |
| 20/10/2004 | 3.22 | 3.13 | 3.22 | 1,928,275 | 539 | 603,435 |
| 19/10/2004 | 3.07 | 2.96 | 3.07 | 586,933 | 201 | 194,418 |
| 18/10/2004 | 3.13 | 3.00 | 3.00 | 1,573,777 | 601 | 512,195 |
| 17/10/2004 | 3.00 | 2.85 | 3.00 | 2,289,329 | 518 | 776,821 |
| 14/10/2004 | 2.92 | 2.84 | 2.86 | 878,102 | 230 | 305,742 |
| 13/10/2004 | 2.88 | 2.75 | 2.85 | 1,027,354 | 234 | 360,305 |
| 12/10/2004 | 2.76 | 2.72 | 2.75 | 189,937 | 74 | 69,388 |
| 11/10/2004 | 2.78 | 2.72 | 2.72 | 147,518 | 58 | 53,803 |
| 10/10/2004 | 2.80 | 2.77 | 2.78 | 209,862 | 71 | 75,356 |
| 07/10/2004 | 2.76 | 2.74 | 2.75 | 109,565 | 57 | 39,795 |