Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.09

Last Closing3.09

No. of Transactions24

SectorTechnology and Communication

Low Price3.04

Opening Price3.09

No. of Shares9,544

Div7.17

Change-0.02

Closing Price3.07

Average Price3.08

P/E15.23

Value Traded29,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2004	2.77	2.74	2.76	117,552	58	42,694
05/10/2004	2.80	2.74	2.75	245,425	98	88,630
04/10/2004	2.81	2.77	2.79	368,073	127	131,649
03/10/2004	2.80	2.75	2.78	284,354	93	102,050
30/09/2004	2.77	2.70	2.77	119,554	61	43,778
29/09/2004	2.74	2.71	2.72	146,616	91	53,885
28/09/2004	2.77	2.70	2.73	281,914	100	103,474
27/09/2004	2.81	2.76	2.77	300,247	119	108,076
26/09/2004	2.84	2.79	2.80	529,410	200	188,194
23/09/2004	2.85	2.74	2.75	773,084	236	278,223
22/09/2004	2.94	2.81	2.84	2,321,374	469	804,906
21/09/2004	2.80	2.80	2.80	619,536	124	221,263
20/09/2004	2.67	2.55	2.67	821,260	207	309,193
19/09/2004	2.55	2.55	2.55	64,413	37	25,260
16/09/2004	2.55	2.54	2.55	34,077	14	13,364
15/09/2004	2.57	2.53	2.54	26,478	19	10,421
14/09/2004	2.58	2.55	2.57	129,227	74	50,297
13/09/2004	2.58	2.54	2.58	53,245	40	20,700
09/09/2004	2.55	2.54	2.55	104,192	40	40,904
08/09/2004	2.55	2.53	2.55	30,124	22	11,837

Download Table