JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2003 | 2.27 | 2.23 | 2.25 | 28,717 | 28 | 12,757 |
| 14/07/2003 | 2.31 | 2.28 | 2.28 | 25,953 | 26 | 11,286 |
| 13/07/2003 | 2.31 | 2.29 | 2.31 | 65,445 | 53 | 28,382 |
| 10/07/2003 | 2.29 | 2.28 | 2.28 | 38,395 | 27 | 16,839 |
| 09/07/2003 | 2.30 | 2.26 | 2.30 | 32,898 | 50 | 14,435 |
| 08/07/2003 | 2.31 | 2.26 | 2.26 | 37,614 | 36 | 16,506 |
| 07/07/2003 | 2.35 | 2.22 | 2.31 | 103,486 | 79 | 44,795 |
| 06/07/2003 | 2.31 | 2.25 | 2.31 | 67,127 | 66 | 29,168 |
| 03/07/2003 | 2.21 | 2.15 | 2.20 | 244,893 | 67 | 112,338 |
| 02/07/2003 | 2.15 | 2.13 | 2.15 | 30,617 | 39 | 14,265 |
| 01/07/2003 | 2.12 | 2.10 | 2.12 | 7,550 | 13 | 3,565 |
| 30/06/2003 | 2.15 | 2.10 | 2.10 | 5,750 | 13 | 2,692 |
| 29/06/2003 | 2.15 | 2.11 | 2.15 | 40,044 | 44 | 18,764 |
| 26/06/2003 | 2.11 | 2.10 | 2.10 | 48,005 | 21 | 22,857 |
| 25/06/2003 | 2.10 | 2.10 | 2.10 | 46,395 | 25 | 22,093 |
| 24/06/2003 | 2.10 | 2.08 | 2.10 | 54,973 | 38 | 26,258 |
| 23/06/2003 | 2.09 | 2.08 | 2.09 | 6,857 | 8 | 3,283 |
| 22/06/2003 | 2.10 | 2.10 | 2.10 | 76,465 | 20 | 36,412 |
| 19/06/2003 | 2.10 | 2.10 | 2.10 | 14,578 | 18 | 6,942 |
| 18/06/2003 | 2.10 | 2.10 | 2.10 | 51,374 | 28 | 24,464 |