JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2003 | 2.12 | 2.10 | 2.10 | 9,983 | 13 | 4,738 |
| 15/05/2003 | 2.13 | 2.13 | 2.13 | 4,473 | 5 | 2,100 |
| 13/05/2003 | 2.14 | 2.13 | 2.13 | 16,605 | 14 | 7,762 |
| 12/05/2003 | 2.16 | 2.13 | 2.13 | 54,606 | 48 | 25,424 |
| 11/05/2003 | 2.13 | 2.10 | 2.13 | 26,977 | 23 | 12,749 |
| 08/05/2003 | 2.12 | 2.11 | 2.11 | 13,885 | 21 | 6,577 |
| 07/05/2003 | 2.11 | 2.09 | 2.11 | 8,348 | 13 | 3,965 |
| 06/05/2003 | 2.12 | 2.10 | 2.10 | 20,370 | 22 | 9,647 |
| 05/05/2003 | 2.12 | 2.08 | 2.11 | 42,540 | 34 | 20,201 |
| 04/05/2003 | 2.11 | 2.10 | 2.10 | 15,971 | 29 | 7,600 |
| 29/04/2003 | 2.21 | 2.19 | 2.21 | 74,227 | 71 | 33,858 |
| 28/04/2003 | 2.22 | 2.19 | 2.20 | 62,675 | 67 | 28,484 |
| 27/04/2003 | 2.22 | 2.15 | 2.22 | 36,619 | 40 | 16,771 |
| 24/04/2003 | 2.15 | 2.14 | 2.14 | 8,692 | 12 | 4,052 |
| 23/04/2003 | 2.16 | 2.13 | 2.13 | 16,337 | 29 | 7,628 |
| 22/04/2003 | 2.16 | 2.14 | 2.15 | 3,975 | 7 | 1,850 |
| 21/04/2003 | 2.15 | 2.12 | 2.14 | 41,744 | 27 | 19,500 |
| 20/04/2003 | 2.14 | 2.12 | 2.12 | 27,086 | 11 | 12,706 |
| 17/04/2003 | 2.14 | 2.13 | 2.13 | 4,910 | 9 | 2,297 |
| 16/04/2003 | 2.15 | 2.14 | 2.14 | 27,090 | 20 | 12,654 |