Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2003 2.34 2.33 2.33 7,461 12 3,200
06/01/2003 2.35 2.34 2.34 23,925 20 10,200
05/01/2003 2.33 2.33 2.33 1,503 5 645
02/01/2003 2.33 2.30 2.33 681 2 293
30/12/2002 2.37 2.34 2.37 29,924 22 12,710
29/12/2002 2.36 2.34 2.36 23,030 20 9,788
26/12/2002 2.36 2.35 2.36 15,867 13 6,742
24/12/2002 2.36 2.33 2.36 27,782 22 11,826
23/12/2002 2.36 2.30 2.36 417,090 27 181,010
22/12/2002 2.35 2.25 2.28 56,625 28 24,692
19/12/2002 2.31 2.30 2.30 18,043 28 7,829
18/12/2002 2.33 2.32 2.32 10,777 10 4,645
17/12/2002 2.35 2.30 2.33 75,302 41 32,333
16/12/2002 2.35 2.34 2.35 34,211 17 14,576
15/12/2002 2.36 2.35 2.36 3,193 7 1,358
12/12/2002 2.36 2.35 2.35 58,056 14 24,636
11/12/2002 2.37 2.35 2.36 15,077 14 6,389
10/12/2002 2.36 2.34 2.35 24,296 18 10,325
04/12/2002 2.35 2.34 2.35 2,142 5 914
03/12/2002 2.35 2.34 2.35 16,879 15 7,187
Download Table