JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2025 | 3.90 | 3.90 | 3.90 | 433 | 1 | 111 |
| 09/10/2025 | 3.90 | 3.85 | 3.90 | 348 | 3 | 90 |
| 30/09/2025 | 3.75 | 3.75 | 3.75 | 518 | 1 | 138 |
| 29/09/2025 | 3.85 | 3.85 | 3.85 | 335 | 1 | 87 |
| 28/09/2025 | 3.80 | 3.75 | 3.75 | 239 | 2 | 63 |
| 22/09/2025 | 3.75 | 3.75 | 3.75 | 120 | 2 | 32 |
| 10/09/2025 | 3.88 | 3.83 | 3.88 | 334 | 3 | 87 |
| 09/09/2025 | 3.73 | 3.72 | 3.72 | 56 | 2 | 15 |
| 03/09/2025 | 3.79 | 3.79 | 3.79 | 299 | 2 | 79 |
| 01/09/2025 | 3.72 | 3.72 | 3.72 | 86 | 1 | 23 |
| 28/08/2025 | 3.78 | 3.78 | 3.78 | 4 | 1 | 1 |
| 25/08/2025 | 3.78 | 3.70 | 3.70 | 482 | 4 | 130 |
| 21/08/2025 | 3.71 | 3.71 | 3.71 | 134 | 1 | 36 |
| 17/08/2025 | 3.70 | 3.70 | 3.70 | 85 | 1 | 23 |
| 14/08/2025 | 3.78 | 3.78 | 3.78 | 49 | 2 | 13 |
| 07/08/2025 | 3.79 | 3.76 | 3.76 | 11 | 2 | 3 |
| 04/08/2025 | 3.80 | 3.63 | 3.80 | 40 | 2 | 11 |
| 03/08/2025 | 3.80 | 3.80 | 3.80 | 38 | 2 | 10 |
| 31/07/2025 | 3.71 | 3.71 | 3.71 | 557 | 1 | 150 |
| 29/07/2025 | 3.72 | 3.72 | 3.72 | 186 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 3.90 | 3.90 | 3.90 | 433 | 1 | 111 |
| 05/10/2025 | 3.90 | 3.85 | 3.90 | 348 | 3 | 90 |
| 28/09/2025 | 3.85 | 3.75 | 3.75 | 1,091 | 4 | 288 |
| 21/09/2025 | 3.75 | 3.75 | 3.75 | 120 | 2 | 32 |
| 07/09/2025 | 3.88 | 3.72 | 3.88 | 390 | 5 | 102 |
| 31/08/2025 | 3.79 | 3.72 | 3.79 | 385 | 3 | 102 |
| 24/08/2025 | 3.78 | 3.70 | 3.78 | 486 | 5 | 131 |
| 17/08/2025 | 3.71 | 3.70 | 3.71 | 219 | 2 | 59 |
| 10/08/2025 | 3.78 | 3.78 | 3.78 | 49 | 2 | 13 |
| 03/08/2025 | 3.80 | 3.63 | 3.76 | 89 | 6 | 24 |
| 27/07/2025 | 3.72 | 3.71 | 3.71 | 743 | 2 | 200 |
| 20/07/2025 | 3.66 | 3.55 | 3.55 | 10,903 | 18 | 3,050 |
| 13/07/2025 | 3.66 | 3.66 | 3.66 | 70 | 1 | 19 |
| 06/07/2025 | 3.65 | 3.55 | 3.60 | 1,056 | 5 | 293 |
| 29/06/2025 | 3.65 | 3.65 | 3.65 | 193 | 2 | 53 |
| 22/06/2025 | 3.66 | 3.45 | 3.66 | 370 | 6 | 107 |
| 15/06/2025 | 3.49 | 3.49 | 3.49 | 10 | 1 | 3 |
| 04/05/2025 | 3.43 | 3.33 | 3.33 | 167 | 3 | 50 |
| 27/04/2025 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 20/04/2025 | 3.60 | 3.60 | 3.60 | 18 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 3.88 | 3.72 | 3.75 | 1,986 | 14 | 524 |
| 03/08/2025 | 3.80 | 3.63 | 3.78 | 843 | 15 | 227 |
| 01/07/2025 | 3.72 | 3.55 | 3.71 | 12,771 | 26 | 3,562 |
| 01/06/2025 | 3.66 | 3.45 | 3.65 | 573 | 9 | 163 |
| 04/05/2025 | 3.43 | 3.33 | 3.33 | 167 | 3 | 50 |
| 03/04/2025 | 3.75 | 3.50 | 3.50 | 439 | 5 | 118 |
| 02/03/2025 | 3.79 | 3.68 | 3.76 | 6,208 | 10 | 1,670 |
| 02/02/2025 | 3.83 | 3.46 | 3.68 | 567,973 | 23 | 157,300 |
| 02/01/2025 | 3.46 | 3.25 | 3.46 | 2,683 | 8 | 797 |
| 01/12/2024 | 3.30 | 3.25 | 3.25 | 1,029 | 3 | 316 |
| 03/11/2024 | 3.25 | 3.20 | 3.20 | 508 | 8 | 158 |
| 01/10/2024 | 3.33 | 3.22 | 3.24 | 4,168 | 16 | 1,283 |
| 01/09/2024 | 3.30 | 3.21 | 3.23 | 1,439 | 13 | 446 |
| 01/08/2024 | 3.30 | 3.14 | 3.30 | 1,792 | 14 | 554 |
| 01/07/2024 | 3.41 | 3.15 | 3.18 | 120,833 | 91 | 38,147 |
| 02/06/2024 | 3.25 | 3.15 | 3.20 | 5,304 | 12 | 1,652 |
| 01/05/2024 | 3.40 | 3.10 | 3.13 | 3,625 | 13 | 1,130 |
| 01/04/2024 | 3.55 | 3.55 | 3.55 | 4 | 1 | 1 |
| 03/03/2024 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
| 01/02/2024 | 3.62 | 3.17 | 3.55 | 19,048 | 25 | 5,388 |