JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2024 | 3.30 | 3.30 | 3.30 | 122 | 1 | 37 |
| 24/11/2024 | 3.24 | 3.20 | 3.20 | 482 | 6 | 150 |
| 20/11/2024 | 3.25 | 3.24 | 3.24 | 26 | 2 | 8 |
| 30/10/2024 | 3.24 | 3.24 | 3.24 | 13 | 1 | 4 |
| 29/10/2024 | 3.33 | 3.24 | 3.33 | 942 | 3 | 289 |
| 27/10/2024 | 3.24 | 3.24 | 3.24 | 6 | 1 | 2 |
| 23/10/2024 | 3.25 | 3.24 | 3.24 | 1,959 | 3 | 604 |
| 13/10/2024 | 3.30 | 3.22 | 3.22 | 1,215 | 7 | 374 |
| 10/10/2024 | 3.27 | 3.27 | 3.27 | 33 | 1 | 10 |
| 25/09/2024 | 3.23 | 3.22 | 3.23 | 281 | 2 | 87 |
| 23/09/2024 | 3.23 | 3.23 | 3.23 | 162 | 1 | 50 |
| 22/09/2024 | 3.25 | 3.22 | 3.22 | 604 | 4 | 187 |
| 09/09/2024 | 3.21 | 3.21 | 3.21 | 119 | 1 | 37 |
| 05/09/2024 | 3.21 | 3.21 | 3.21 | 225 | 3 | 70 |
| 04/09/2024 | 3.22 | 3.22 | 3.22 | 3 | 1 | 1 |
| 02/09/2024 | 3.30 | 3.30 | 3.30 | 46 | 1 | 14 |
| 27/08/2024 | 3.30 | 3.27 | 3.30 | 352 | 3 | 107 |
| 22/08/2024 | 3.15 | 3.15 | 3.15 | 3 | 1 | 1 |
| 20/08/2024 | 3.27 | 3.25 | 3.27 | 648 | 5 | 199 |
| 19/08/2024 | 3.25 | 3.25 | 3.25 | 98 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2024 | 3.62 | 3.45 | 3.62 | 9,669 | 7 | 2,690 |
| 11/02/2024 | 3.50 | 3.32 | 3.50 | 6,851 | 9 | 1,989 |
| 04/02/2024 | 3.17 | 3.17 | 3.17 | 10 | 1 | 3 |
| 28/01/2024 | 3.18 | 3.18 | 3.18 | 477 | 4 | 150 |
| 31/12/2023 | 3.19 | 3.19 | 3.19 | 415 | 2 | 130 |
| 24/12/2023 | 3.19 | 3.17 | 3.19 | 1,745 | 6 | 550 |
| 10/12/2023 | 3.15 | 3.15 | 3.15 | 60 | 1 | 19 |
| 03/12/2023 | 3.27 | 3.14 | 3.27 | 2,523 | 7 | 774 |
| 26/11/2023 | 3.12 | 3.12 | 3.12 | 381 | 2 | 122 |
| 19/11/2023 | 3.10 | 3.09 | 3.09 | 263 | 2 | 85 |
| 12/11/2023 | 3.19 | 3.04 | 3.17 | 7,345 | 25 | 2,357 |
| 05/11/2023 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 22/10/2023 | 3.44 | 3.19 | 3.42 | 2,304 | 5 | 714 |
| 17/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
| 27/08/2023 | 3.18 | 3.18 | 3.18 | 181 | 1 | 57 |
| 20/08/2023 | 3.31 | 3.31 | 3.31 | 662 | 2 | 200 |
| 06/08/2023 | 3.48 | 3.48 | 3.48 | 696 | 1 | 200 |
| 30/07/2023 | 3.48 | 3.25 | 3.48 | 3,383 | 5 | 1,000 |
| 18/06/2023 | 3.17 | 3.17 | 3.17 | 95 | 1 | 30 |
| 04/06/2023 | 3.15 | 3.15 | 3.15 | 1,710 | 2 | 543 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2020 | 2.77 | 2.77 | 2.77 | 327 | 2 | 118 |
| 01/12/2019 | 2.78 | 2.74 | 2.78 | 5,008 | 5 | 1,825 |
| 03/11/2019 | 2.75 | 2.69 | 2.69 | 6,722 | 6 | 2,485 |
| 01/10/2019 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 01/09/2019 | 2.66 | 2.65 | 2.65 | 545,456 | 11 | 205,832 |
| 01/08/2019 | 2.69 | 2.63 | 2.69 | 1,533 | 3 | 575 |
| 01/07/2019 | 2.64 | 2.43 | 2.64 | 440,573 | 9 | 169,490 |
| 02/06/2019 | 2.50 | 2.30 | 2.50 | 1,679 | 6 | 700 |
| 01/05/2019 | 2.32 | 2.21 | 2.30 | 405,481 | 12 | 179,458 |
| 01/04/2019 | 2.38 | 2.26 | 2.38 | 5,837 | 15 | 2,530 |
| 03/03/2019 | 2.30 | 2.08 | 2.30 | 192,879 | 10 | 89,266 |
| 03/02/2019 | 2.18 | 2.11 | 2.18 | 103,505 | 11 | 48,058 |
| 02/01/2019 | 2.11 | 1.85 | 2.04 | 324,836 | 38 | 165,689 |
| 02/12/2018 | 1.93 | 1.87 | 1.87 | 178,430 | 9 | 94,684 |
| 01/11/2018 | 1.85 | 1.76 | 1.85 | 2,660 | 9 | 1,465 |
| 01/10/2018 | 1.85 | 1.78 | 1.85 | 1,291 | 5 | 700 |
| 02/09/2018 | 1.85 | 1.80 | 1.80 | 3,897 | 5 | 2,157 |
| 01/08/2018 | 1.85 | 1.80 | 1.85 | 491 | 2 | 267 |
| 01/07/2018 | 1.85 | 1.76 | 1.85 | 6,588 | 4 | 3,704 |
| 03/06/2018 | 1.85 | 1.84 | 1.85 | 993 | 3 | 537 |