Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2001 1.18 1.18 1.18 177 1 150
09/10/2001 1.18 1.18 1.18 295 1 250
30/09/2001 1.18 1.18 1.18 59 1 50
19/09/2001 1.18 1.18 1.18 71 1 60
13/08/2001 1.13 1.13 1.13 336 2 297
02/08/2001 1.08 1.08 1.08 1,080 3 1,000
Download Table